GULP github.com/gulpjs/GULP Historical Data

GULP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0000177
-1.47%
$ 17,715 $ 493,332
Nov 25, 1 PM $ 0.0000182
+5.80%
$ 18,244 $ 498,570
Nov 25, 12 PM $ 0.0000166
+4.79%
$ 16,584 $ 499,328
Nov 25, 11 AM $ 0.0000175
-1.70%
$ 17,512 $ 501,898
Nov 25, 10 AM $ 0.0000179
+1.80%
$ 17,910 $ 495,034
Nov 25, 9 AM $ 0.0000158
-9.45%
$ 15,812 $ 498,526
Nov 25, 8 AM $ 0.0000169
-8.64%
$ 16,887 $ 490,030
Nov 25, 7 AM $ 0.0000177
-1.06%
$ 17,662 $ 499,956
Nov 25, 6 AM $ 0.0000173
+20.19%
$ 17,261 $ 497,329
Nov 25, 5 AM $ 0.0000149
-23.60%
$ 14,890 $ 496,353
Nov 25, 4 AM $ 0.0000188
+6.51%
$ 18,816 $ 492,429
Nov 25, 3 AM $ 0.0000174
-0.80%
$ 17,435 $ 490,783
Nov 25, 2 AM $ 0.0000174
-4.09%
$ 17,418 $ 487,786
Nov 25, 1 AM $ 0.0000184
+5.34%
$ 18,419 $ 489,804
Nov 25, 12 AM $ 0.0000173
+1.79%
$ 16,157 $ 496,295
Nov 24, 11 PM $ 0.0000179
-2.00%
$ 17,878 $ 486,648
Nov 24, 10 PM $ 0.0000175
+17.28%
$ 17,508 $ 493,282
Nov 24, 9 PM $ 0.0000151
-16.42%
$ 15,085 $ 488,274
Nov 24, 8 PM $ 0.0000185
+4.84%
$ 18,461 $ 486,810
Nov 24, 7 PM $ 0.0000174
-3.20%
$ 17,372 $ 477,231
Nov 24, 6 PM $ 0.0000178
+10.30%
$ 17,847 $ 469,360
Nov 24, 5 PM $ 0.0000159
-16.53%
$ 15,878 $ 462,979
Nov 24, 4 PM $ 0.0000172
-1.31%
$ 17,215 $ 464,949
Nov 24, 3 PM $ 0.0000171
-1.90%
$ 17,104 $ 458,242
Nov 24, 2 PM $ 0.0000164
+25.20%
$ 16,437 $ 461,574
Nov 24, 1 PM $ 0.000013
-23.56%
$ 13,022 $ 452,445
Nov 24, 12 PM $ 0.0000171
+13.84%
$ 17,143 $ 447,609
Nov 24, 11 AM $ 0.0000137
-19.38%
$ 13,671 $ 448,005
Nov 24, 10 AM $ 0.000017
+2.13%
$ 16,985 $ 445,314
Nov 24, 9 AM $ 0.0000161
+17.07%
$ 16,074 $ 446,038
Nov 24, 8 AM $ 0.0000134
-8.94%
$ 13,361 $ 450,972
Nov 24, 7 AM $ 0.0000151
-9.81%
$ 15,129 $ 448,273
Nov 24, 6 AM $ 0.0000164
-13.78%
$ 16,431 $ 443,893
Nov 24, 5 AM $ 0.0000191
+12.65%
$ 19,140 $ 442,495
Nov 24, 4 AM $ 0.0000176
-1.19%
$ 17,625 $ 437,060
Nov 24, 3 AM $ 0.0000171
-0.67%
$ 17,132 $ 448,690
Nov 24, 2 AM $ 0.0000178
+4.10%
$ 17,785 $ 440,568
Nov 24, 1 AM $ 0.0000174
+11.45%
$ 17,371 $ 430,376
Nov 24, 12 AM $ 0.0000164
+4.01%
$ 16,435 $ 430,336
Nov 23, 11 PM $ 0.0000165
-2.40%
$ 16,459 $ 436,130
Nov 23, 10 PM $ 0.0000172
+14.86%
$ 17,213 $ 437,402
Nov 23, 9 PM $ 0.000015
-2.39%
$ 15,025 $ 433,345
Nov 23, 8 PM $ 0.0000159
-3.02%
$ 15,858 $ 434,216
Nov 23, 7 PM $ 0.0000174
-0.56%
$ 17,384 $ 430,928
Nov 23, 6 PM $ 0.000017
+0.00%
$ 17,017 $ 428,839
Nov 23, 5 PM $ 0.0000175
-0.22%
$ 17,519 $ 426,306
Nov 23, 4 PM $ 0.0000171
-5.70%
$ 17,123 $ 433,282
Nov 23, 3 PM $ 0.0000176
+1.07%
$ 17,621 $ 427,795
Nov 23, 2 PM $ 0.0000174
-8.24%
$ 17,393 $ 432,347
Nov 23, 1 PM $ 0.0000193
+0.44%
$ 19,264 $ 425,434