GULP github.com/gulpjs/GULP Historical Data

GULP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000185
-4.69%
$ 18,536 $ 680,973
Dec 2, 5 PM $ 0.0000198
+2.88%
$ 19,819 $ 677,764
Dec 2, 4 PM $ 0.0000191
-5.28%
$ 19,122 $ 674,580
Dec 2, 3 PM $ 0.0000178
+0.00%
$ -- $ 667,833
Dec 2, 2 PM $ 0.000018
+1.92%
$ 17,964 $ 668,727
Dec 2, 1 PM $ 0.0000174
-4.65%
$ 17,423 $ 660,927
Dec 2, 12 PM $ 0.0000189
-3.27%
$ 18,945 $ 659,614
Dec 2, 11 AM $ 0.0000192
+7.11%
$ 17,941 $ 657,796
Dec 2, 10 AM $ 0.000017
-8.28%
$ 16,983 $ 647,016
Dec 2, 9 AM $ 0.0000184
+4.15%
$ 18,425 $ 653,719
Dec 2, 8 AM $ 0.0000182
+6.85%
$ 18,198 $ 647,962
Dec 2, 7 AM $ 0.000017
-11.37%
$ 16,970 $ 650,505
Dec 2, 6 AM $ 0.0000198
+8.98%
$ 19,772 $ 654,635
Dec 2, 5 AM $ 0.0000179
-9.62%
$ 17,931 $ 656,727
Dec 2, 4 AM $ 0.0000202
+11.31%
$ 20,200 $ 658,396
Dec 2, 3 AM $ 0.0000186
-3.10%
$ 18,630 $ 652,256
Dec 2, 2 AM $ 0.0000192
+3.10%
$ 19,226 $ 652,687
Dec 2, 1 AM $ 0.0000186
+6.33%
$ 18,648 $ 646,963
Dec 2, 12 AM $ 0.0000186
+7.29%
$ 18,594 $ 640,682
Dec 1, 11 PM $ 0.000017
-9.79%
$ 16,714 $ 641,377
Dec 1, 10 PM $ 0.0000195
+11.97%
$ 19,483 $ 646,886
Dec 1, 9 PM $ 0.0000176
-2.32%
$ 17,604 $ 644,789
Dec 1, 8 PM $ 0.0000182
-1.24%
$ 18,200 $ 633,634
Dec 1, 7 PM $ 0.0000187
+1.12%
$ 18,704 $ 636,891
Dec 1, 6 PM $ 0.0000186
-3.28%
$ 18,862 $ 639,923
Dec 1, 5 PM $ 0.0000193
+0.00%
$ 19,300 $ 649,429
Dec 1, 4 PM $ 0.00002
+7.42%
$ 19,993 $ 649,702
Dec 1, 3 PM $ 0.0000182
-0.44%
$ 18,185 $ 646,330
Dec 1, 2 PM $ 0.000019
+6.27%
$ 18,962 $ 645,446
Dec 1, 1 PM $ 0.0000183
-8.92%
$ 18,338 $ 640,277
Dec 1, 12 PM $ 0.0000203
-3.58%
$ 20,324 $ 646,288
Dec 1, 11 AM $ 0.0000186
+2.89%
$ 18,550 $ 645,976
Dec 1, 10 AM $ 0.0000178
+0.50%
$ 17,808 $ 642,695
Dec 1, 9 AM $ 0.000017
-14.20%
$ 17,025 $ 641,574
Dec 1, 8 AM $ 0.0000191
+7.72%
$ 19,078 $ 653,700
Dec 1, 7 AM $ 0.0000175
-4.38%
$ 17,547 $ 656,047
Dec 1, 6 AM $ 0.0000176
-14.28%
$ 17,593 $ 650,100
Dec 1, 5 AM $ 0.0000181
-0.23%
$ 18,148 $ 654,880
Dec 1, 4 AM $ 0.0000184
+6.48%
$ 18,409 $ 650,803
Dec 1, 3 AM $ 0.000018
-2.63%
$ 17,613 $ 647,372
Dec 1, 2 AM $ 0.0000185
-10.99%
$ 18,489 $ 658,453
Dec 1, 1 AM $ 0.0000194
+5.08%
$ 19,439 $ 652,532
Download