GULP github.com/gulpjs/GULP Historical Data

GULP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0000172
+14.63%
$ 17,186 $ 425,523
Nov 23, 10 AM $ 0.000017
-4.39%
$ 16,996 $ 416,428
Nov 23, 9 AM $ 0.0000175
+16.17%
$ 17,538 $ 417,477
Nov 23, 8 AM $ 0.0000141
-7.24%
$ 14,066 $ 407,904
Nov 23, 7 AM $ 0.0000149
+10.12%
$ 14,883 $ 414,014
Nov 23, 6 AM $ 0.0000156
+0.10%
$ 15,596 $ 419,783
Nov 23, 5 AM $ 0.0000157
+13.58%
$ 15,661 $ 419,173
Nov 23, 4 AM $ 0.000014
-2.97%
$ 13,969 $ 413,475
Nov 23, 3 AM $ 0.0000149
+2.50%
$ 14,884 $ 412,470
Nov 23, 2 AM $ 0.0000141
-2.34%
$ 14,077 $ 410,211
Nov 23, 1 AM $ 0.0000143
-0.26%
$ 14,259 $ 404,811
Nov 23, 12 AM $ 0.0000141
+2.59%
$ 14,104 $ 396,126
Nov 22, 11 PM $ 0.0000136
-3.65%
$ 13,601 $ 395,888
Nov 22, 10 PM $ 0.0000141
+8.92%
$ 14,095 $ 392,540
Nov 22, 9 PM $ 0.0000139
+8.72%
$ 13,927 $ 389,604
Nov 22, 8 PM $ 0.0000127
-17.92%
$ 12,744 $ 387,842
Nov 22, 7 PM $ 0.0000164
-5.06%
$ 16,403 $ 382,589
Nov 22, 6 PM $ 0.0000176
+10.36%
$ 17,590 $ 379,849
Nov 22, 5 PM $ 0.0000145
-15.25%
$ 14,504 $ 377,966
Nov 22, 4 PM $ 0.0000164
+1.26%
$ 16,402 $ 379,958
Nov 22, 3 PM $ 0.0000158
+1.30%
$ 15,784 $ 372,849
Nov 22, 2 PM $ 0.0000163
-1.56%
$ 16,280 $ 371,366
Nov 22, 1 PM $ 0.0000163
-2.44%
$ 16,316 $ 372,866
Nov 22, 12 PM $ 0.0000179
+11.48%
$ 17,893 $ 370,964
Nov 22, 11 AM $ 0.0000162
+4.35%
$ 16,244 $ 366,216
Nov 22, 10 AM $ 0.0000171
+6.33%
$ 17,091 $ 365,019
Nov 22, 9 AM $ 0.0000158
-10.03%
$ 15,798 $ 360,898
Nov 22, 8 AM $ 0.0000177
+1.23%
$ 17,655 $ 362,615
Nov 22, 7 AM $ 0.0000183
+6.43%
$ 18,251 $ 362,860
Nov 22, 6 AM $ 0.0000173
+2.21%
$ 17,332 $ 358,498
Nov 22, 5 AM $ 0.000016
-4.31%
$ 16,046 $ 356,116
Nov 22, 4 AM $ 0.0000165
-4.41%
$ 16,471 $ 354,818
Nov 22, 3 AM $ 0.0000167
-6.31%
$ 16,663 $ 356,426
Nov 22, 2 AM $ 0.0000179
+15.75%
$ 17,940 $ 355,132
Nov 22, 1 AM $ 0.0000167
-4.64%
$ 16,662 $ 353,193
Nov 22, 12 AM $ 0.0000178
+5.69%
$ 17,794 $ 357,877
Nov 21, 11 PM $ 0.0000171
-4.78%
$ 17,132 $ 352,868
Nov 21, 10 PM $ 0.0000182
+6.91%
$ 18,181 $ 349,577
Nov 21, 9 PM $ 0.000017
+2.41%
$ 17,010 $ 346,963
Nov 21, 8 PM $ 0.0000166
+1.65%
$ 16,622 $ 345,820
Nov 21, 7 PM $ 0.000017
+5.66%
$ 16,991 $ 341,227
Nov 21, 6 PM $ 0.000016
+4.24%
$ 16,005 $ 340,771
Nov 21, 5 PM $ 0.0000148
-11.33%
$ 14,842 $ 340,151
Nov 21, 4 PM $ 0.0000169
+13.96%
$ 16,934 $ 336,594
Nov 21, 3 PM $ 0.0000153
-11.61%
$ 15,289 $ 330,424
Nov 21, 2 PM $ 0.0000171
+2.61%
$ 17,051 $ 334,337
Nov 21, 1 PM $ 0.0000165
+8.98%
$ 15,709 $ 332,134
Nov 21, 12 PM $ 0.0000157
-6.03%
$ 15,731 $ 327,137
Nov 21, 11 AM $ 0.0000163
-4.68%
$ 16,346 $ 328,629
Nov 21, 10 AM $ 0.0000172
+5.06%
$ 17,186 $ 328,789