GULP github.com/gulpjs/GULP Historical Data

GULP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0000155
-7.31%
$ 15,521 $ 326,853
Nov 21, 8 AM $ 0.0000166
+4.58%
$ 16,554 $ 326,580
Nov 21, 7 AM $ 0.0000164
+21.17%
$ 16,411 $ 326,124
Nov 21, 6 AM $ 0.0000144
-2.70%
$ 14,367 $ 324,005
Nov 21, 5 AM $ 0.0000148
-18.37%
$ 15,574 $ 329,391
Nov 21, 4 AM $ 0.0000178
+12.19%
$ 17,784 $ 324,920
Nov 21, 3 AM $ 0.0000158
-5.80%
$ 15,762 $ 324,452
Nov 21, 2 AM $ 0.0000174
+12.41%
$ 17,438 $ 325,919
Nov 21, 1 AM $ 0.0000174
+18.39%
$ 17,390 $ 329,016
Nov 21, 12 AM $ 0.0000146
-1.34%
$ 14,607 $ 325,444
Nov 20, 11 PM $ 0.0000157
+9.81%
$ 15,689 $ 323,732
Nov 20, 10 PM $ 0.0000142
-17.21%
$ 14,197 $ 325,170
Nov 20, 9 PM $ 0.000017
-15.39%
$ 17,737 $ 318,409
Nov 20, 8 PM $ 0.0000204
-0.66%
$ 20,413 $ 320,129
Nov 20, 7 PM $ 0.0000205
+23.92%
$ 20,487 $ 316,888
Nov 20, 6 PM $ 0.0000163
-15.36%
$ 16,266 $ 314,187
Nov 20, 5 PM $ 0.0000167
-5.37%
$ 16,716 $ 314,253
Nov 20, 4 PM $ 0.000018
+7.44%
$ 18,020 $ 316,740
Nov 20, 3 PM $ 0.0000164
+2.60%
$ 16,423 $ 319,717
Nov 20, 2 PM $ 0.0000151
-5.57%
$ 15,150 $ 317,796
Nov 20, 1 PM $ 0.0000178
-1.02%
$ 17,809 $ 317,383
Nov 20, 12 PM $ 0.0000175
-9.88%
$ 17,472 $ 317,317
Nov 20, 11 AM $ 0.0000191
+7.20%
$ 19,073 $ 314,307
Nov 20, 10 AM $ 0.0000171
-2.88%
$ 17,135 $ 312,689
Nov 20, 9 AM $ 0.0000174
+4.69%
$ 17,394 $ 307,641
Nov 20, 8 AM $ 0.0000171
+4.35%
$ 17,127 $ 308,781
Nov 20, 7 AM $ 0.000016
+0.43%
$ 15,099 $ 310,995
Nov 20, 6 AM $ 0.0000159
-18.08%
$ 15,894 $ 304,535
Nov 20, 5 AM $ 0.0000201
+4.95%
$ 20,094 $ 309,819
Nov 20, 4 AM $ 0.0000172
+19.90%
$ 17,236 $ 307,775
Nov 20, 3 AM $ 0.0000146
-23.82%
$ 14,558 $ 304,476
Nov 20, 2 AM $ 0.0000163
-4.74%
$ 16,335 $ 296,501
Nov 20, 1 AM $ 0.0000173
-0.77%
$ 17,280 $ 296,283
Nov 19, 9 PM $ 0.000019
+0.52%
$ 19,036 $ 280,382
Nov 19, 8 PM $ 0.0000196
+16.57%
$ 19,631 $ 278,970
Nov 19, 7 PM $ 0.0000166
-5.25%
$ 16,616 $ 281,783
Nov 19, 6 PM $ 0.0000171
-0.72%
$ 17,070 $ 276,060
Nov 19, 5 PM $ 0.0000178
+3.58%
$ 17,759 $ 276,025
Nov 19, 4 PM $ 0.0000178
+1.40%
$ 17,775 $ 278,977
Nov 19, 3 PM $ 0.0000177
-7.71%
$ 17,704 $ 280,785
Nov 19, 2 PM $ 0.0000191
+12.99%
$ 19,098 $ 283,388
Nov 19, 1 PM $ 0.0000163
-8.64%
$ 16,266 $ 278,315
Nov 19, 12 PM $ 0.0000168
-7.52%
$ 16,821 $ 274,587
Nov 19, 11 AM $ 0.0000168
-8.64%
$ 16,825 $ 271,244
Nov 19, 10 AM $ 0.0000183
+1.72%
$ 18,259 $ 273,987
Nov 19, 9 AM $ 0.0000171
-5.80%
$ 17,133 $ 273,981
Nov 19, 8 AM $ 0.0000176
-6.63%
$ 17,601 $ 272,279
Nov 19, 7 AM $ 0.0000189
+2.91%
$ 18,948 $ 274,315
Nov 19, 6 AM $ 0.0000171
-7.83%
$ 17,050 $ 272,397
Nov 19, 5 AM $ 0.0000187
-12.34%
$ 18,735 $ 273,086