GULP github.com/gulpjs/GULP Historical Data

GULP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0000208
+10.96%
$ 20,848 $ 274,629
Nov 19, 3 AM $ 0.0000187
+5.88%
$ 18,742 $ 271,510
Nov 19, 2 AM $ 0.0000169
-8.71%
$ 16,894 $ 271,157
Nov 19, 1 AM $ 0.0000178
-0.56%
$ 17,779 $ 267,314
Nov 19, 12 AM $ 0.0000182
-11.79%
$ 18,224 $ 267,713
Nov 18, 11 PM $ 0.0000171
-5.25%
$ 17,140 $ 269,605
Nov 18, 10 PM $ 0.0000177
+2.33%
$ 17,656 $ 261,861
Nov 18, 9 PM $ 0.0000179
-5.05%
$ 17,931 $ 265,769
Nov 18, 8 PM $ 0.0000196
+5.66%
$ 19,638 $ 264,843
Nov 18, 7 PM $ 0.0000176
+12.90%
$ 17,643 $ 269,190
Nov 18, 1 PM $ 0.0000171
+0.00%
$ -- $ 253,113
Nov 18, 12 PM $ 0.000017
-3.64%
$ 16,967 $ 251,547
Nov 18, 11 AM $ 0.0000176
-5.04%
$ 17,605 $ 253,363
Nov 18, 10 AM $ 0.0000191
+4.85%
$ 19,145 $ 251,440
Nov 18, 9 AM $ 0.000019
+6.59%
$ 19,027 $ 248,327
Nov 18, 8 AM $ 0.0000181
-3.80%
$ 18,065 $ 251,928
Nov 18, 7 AM $ 0.0000187
+5.56%
$ 18,708 $ 243,277
Nov 18, 6 AM $ 0.0000184
+4.35%
$ 18,402 $ 241,366
Nov 18, 5 AM $ 0.0000173
-4.10%
$ 17,299 $ 243,229
Nov 18, 4 AM $ 0.0000176
-10.72%
$ 17,572 $ 242,308
Nov 18, 3 AM $ 0.0000188
-1.60%
$ 18,846 $ 241,382
Nov 18, 2 AM $ 0.0000194
+14.53%
$ 19,439 $ 239,957
Nov 18, 1 AM $ 0.0000168
-1.02%
$ 16,806 $ 241,122
Nov 18, 12 AM $ 0.0000166
-10.73%
$ 16,643 $ 234,161
Nov 17, 11 PM $ 0.0000183
-2.32%
$ 18,314 $ 228,504
Nov 17, 10 PM $ 0.00002
+11.65%
$ 20,038 $ 231,450
Nov 17, 9 PM $ 0.0000206
-6.41%
$ 20,592 $ 229,800
Nov 17, 8 PM $ 0.0000189
-5.89%
$ 18,853 $ 232,887
Nov 17, 7 PM $ 0.0000176
-5.58%
$ 17,633 $ 230,883
Nov 17, 6 PM $ 0.000019
-2.68%
$ 18,970 $ 233,415
Nov 17, 5 PM $ 0.0000191
+5.46%
$ 19,091 $ 234,248
Nov 17, 4 PM $ 0.0000179
-10.16%
$ 17,868 $ 235,328
Nov 17, 3 PM $ 0.0000203
+4.18%
$ 20,304 $ 234,692
Nov 17, 2 PM $ 0.0000195
-8.20%
$ 19,525 $ 228,961
Nov 17, 1 PM $ 0.0000175
-2.61%
$ 17,452 $ 228,947
Nov 17, 12 PM $ 0.0000177
-2.33%
$ 17,653 $ 233,762
Nov 17, 11 AM $ 0.0000166
-10.20%
$ 18,317 $ 231,768
Nov 17, 10 AM $ 0.0000191
+0.56%
$ 19,133 $ 231,441
Nov 17, 9 AM $ 0.0000187
-4.18%
$ 18,692 $ 232,946
Nov 17, 8 AM $ 0.0000196
+7.06%
$ 19,601 $ 230,861
Nov 17, 7 AM $ 0.0000186
-2.67%
$ 18,648 $ 229,203
Nov 17, 6 AM $ 0.0000188
-8.02%
$ 18,774 $ 229,405
Nov 17, 5 AM $ 0.0000208
+13.89%
$ 20,783 $ 225,458
Nov 17, 4 AM $ 0.0000178
-4.65%
$ 17,842 $ 221,888
Nov 17, 3 AM $ 0.0000191
-4.20%
$ 19,068 $ 221,421
Nov 17, 2 AM $ 0.00002
+9.65%
$ 19,975 $ 217,782
Nov 17, 1 AM $ 0.0000183
+0.99%
$ 18,300 $ 215,924
Nov 17, 12 AM $ 0.0000182
-2.22%
$ 18,238 $ 217,367
Nov 16, 11 PM $ 0.0000191
+4.63%
$ 19,086 $ 216,956
Nov 16, 10 PM $ 0.0000186
+2.25%
$ 18,588 $ 215,590