GULP github.com/gulpjs/GULP Historical Data

GULP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0000178
-11.63%
$ 17,814 $ 216,200
Nov 16, 8 PM $ 0.0000195
+7.87%
$ 19,524 $ 211,779
Nov 16, 7 PM $ 0.0000172
-1.22%
$ 17,215 $ 213,073
Nov 16, 6 PM $ 0.000018
-1.47%
$ 17,970 $ 208,768
Nov 16, 5 PM $ 0.0000178
+4.70%
$ 17,763 $ 202,640
Nov 16, 4 PM $ 0.0000172
-6.69%
$ 17,177 $ 201,476
Nov 16, 3 PM $ 0.0000185
-4.80%
$ 18,528 $ 202,068
Nov 16, 2 PM $ 0.00002
+3.00%
$ 20,032 $ 200,266
Nov 16, 1 PM $ 0.0000195
+0.90%
$ 19,529 $ 200,043
Nov 16, 12 PM $ 0.0000182
-23.30%
$ 18,151 $ 204,322
Nov 16, 11 AM $ 0.0000248
+11.81%
$ 24,826 $ 201,655
Nov 16, 10 AM $ 0.0000194
-0.51%
$ 19,445 $ 196,274
Nov 16, 9 AM $ 0.0000189
+1.23%
$ 18,867 $ 196,181
Nov 16, 8 AM $ 0.0000188
+0.51%
$ 18,832 $ 196,007
Nov 16, 7 AM $ 0.0000189
+1.08%
$ 18,919 $ 192,532
Nov 16, 6 AM $ 0.0000189
-2.68%
$ 18,894 $ 192,863
Nov 16, 5 AM $ 0.0000192
-0.29%
$ 19,170 $ 191,750
Nov 16, 4 AM $ 0.0000184
-3.97%
$ 18,416 $ 190,750
Nov 16, 3 AM $ 0.0000184
-7.78%
$ 18,400 $ 186,801
Nov 16, 2 AM $ 0.0000195
-4.59%
$ 19,465 $ 187,178
Nov 16, 1 AM $ 0.0000208
+12.20%
$ 20,785 $ 185,102
Nov 16, 12 AM $ 0.0000189
-3.53%
$ 18,936 $ 182,630
Nov 15, 11 PM $ 0.0000199
+16.17%
$ 19,917 $ 183,861
Nov 15, 10 PM $ 0.0000191
+2.09%
$ 19,074 $ 181,720
Nov 15, 9 PM $ 0.0000183
-6.06%
$ 18,339 $ 180,890
Nov 15, 8 PM $ 0.0000201
-2.67%
$ 20,115 $ 176,922
Nov 15, 7 PM $ 0.0000196
+3.60%
$ 19,582 $ 176,329
Nov 15, 6 PM $ 0.0000182
-2.23%
$ 18,190 $ 177,492
Nov 15, 5 PM $ 0.0000189
+0.41%
$ 18,941 $ 175,274
Nov 15, 4 PM $ 0.000019
+5.26%
$ 18,072 $ 173,470
Nov 15, 3 PM $ 0.0000179
-1.01%
$ 17,887 $ 172,925
Nov 15, 2 PM $ 0.0000182
-11.10%
$ 18,170 $ 166,996
Nov 15, 1 PM $ 0.000021
+3.02%
$ 20,986 $ 170,301
Nov 15, 12 PM $ 0.0000195
-3.39%
$ 19,509 $ 164,770
Nov 15, 11 AM $ 0.0000202
+10.57%
$ 20,241 $ 162,164
Nov 15, 10 AM $ 0.0000188
-3.16%
$ 18,794 $ 161,118
Nov 15, 9 AM $ 0.000019
-0.94%
$ 18,992 $ 159,671
Nov 15, 8 AM $ 0.0000167
-14.30%
$ 16,732 $ 154,908
Nov 15, 7 AM $ 0.0000172
-9.29%
$ 17,169 $ 153,141
Nov 15, 6 AM $ 0.0000194
-2.35%
$ 19,425 $ 156,391
Nov 15, 5 AM $ 0.00002
-3.00%
$ 20,011 $ 156,992
Nov 14, 10 PM $ 0.0000187
-3.68%
$ 18,654 $ 139,656
Nov 14, 9 PM $ 0.0000194
+2.39%
$ 19,361 $ 140,220
Nov 14, 8 PM $ 0.0000179
-6.21%
$ 17,874 $ 138,877
Nov 14, 7 PM $ 0.0000192
-8.39%
$ 19,181 $ 136,178
Nov 14, 6 PM $ 0.000019
+8.84%
$ 18,988 $ 133,181
Nov 14, 3 PM $ 0.0000177
-2.16%
$ 17,748 $ 125,447
Nov 14, 2 PM $ 0.0000189
-0.70%
$ 18,866 $ 125,751
Nov 14, 1 PM $ 0.0000192
-3.92%
$ 19,223 $ 126,441
Nov 14, 11 AM $ 0.0000211
+10.93%
$ 21,111 $ 121,000