GULP github.com/gulpjs/GULP Historical Data

GULP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.000018
-4.76%
$ 18,006 $ 121,188
Nov 14, 9 AM $ 0.0000186
-0.79%
$ 18,580 $ 121,085
Nov 14, 8 AM $ 0.0000185
+2.07%
$ 18,493 $ 120,276
Nov 14, 7 AM $ 0.0000192
+1.03%
$ 19,157 $ 118,171
Nov 14, 6 AM $ 0.0000193
-1.77%
$ 19,254 $ 115,777
Nov 14, 5 AM $ 0.0000201
+2.43%
$ 20,052 $ 115,306
Nov 14, 4 AM $ 0.0000215
+10.42%
$ 21,503 $ 110,902
Nov 14, 3 AM $ 0.0000195
+1.29%
$ 19,537 $ 108,658
Nov 14, 2 AM $ 0.0000197
+6.84%
$ 19,694 $ 104,974
Nov 14, 1 AM $ 0.0000182
-6.40%
$ 18,206 $ 103,214
Nov 14, 12 AM $ 0.0000199
+4.05%
$ 19,907 $ 101,395
Nov 13, 11 PM $ 0.0000176
-19.45%
$ 17,593 $ 99,724
Nov 13, 10 PM $ 0.0000221
+9.32%
$ 22,097 $ 98,632
Nov 13, 9 PM $ 0.00002
+6.36%
$ 20,026 $ 97,061
Nov 13, 8 PM $ 0.0000183
-17.39%
$ 18,341 $ 94,728
Nov 13, 7 PM $ 0.0000191
-1.12%
$ 19,066 $ 95,074
Nov 13, 6 PM $ 0.0000196
-3.52%
$ 19,598 $ 94,725
Nov 13, 5 PM $ 0.0000202
+0.58%
$ 20,161 $ 96,351
Nov 13, 4 PM $ 0.00002
+7.83%
$ 20,038 $ 94,700
Nov 13, 3 PM $ 0.0000195
-7.00%
$ -- $ 93,068
Nov 13, 2 PM $ 0.0000193
+4.78%
$ -- $ 91,955
Nov 13, 1 PM $ 0.0000178
-3.57%
$ -- $ 88,338
Nov 13, 12 PM $ 0.0000186
-7.49%
$ -- $ 88,413
Nov 13, 11 AM $ 0.0000203
-0.39%
$ -- $ 83,842
Nov 13, 10 AM $ 0.0000186
+3.88%
$ -- $ 82,531
Nov 13, 9 AM $ 0.0000181
+11.09%
$ -- $ 80,362
Nov 13, 8 AM $ 0.0000162
-26.38%
$ -- $ 79,324
Nov 13, 7 AM $ 0.0000221
+16.18%
$ -- $ 75,379
Nov 13, 6 AM $ 0.0000179
-17.27%
$ -- $ 71,135
Nov 13, 5 AM $ 0.0000219
+12.15%
$ -- $ 70,343
Nov 13, 4 AM $ 0.0000205
-16.36%
$ -- $ 68,950
Nov 12, 4 PM $ 0.0000208
+0.73%
$ -- $ 38,068
Nov 12, 3 PM $ 0.0000213
-11.60%
$ -- $ 38,040
Nov 12, 2 PM $ 0.0000232
+24.72%
$ -- $ 36,764
Nov 12, 1 PM $ 0.0000182
+15.88%
$ -- $ 34,906
Nov 12, 12 PM $ 0.0000152
+14.00%
$ -- $ 31,841
Nov 12, 11 AM $ 0.0000124
+8.58%
$ -- $ 30,454
Nov 12, 10 AM $ 0.0000116
+24.44%
$ -- $ 28,508
Nov 12, 9 AM $ 0.0₅958
-3.54%
$ -- $ 25,572
Nov 12, 8 AM $ 0.0₅987
-9.98%
$ -- $ 22,915
Nov 12, 7 AM $ 0.0000104
-17.83%
$ -- $ 20,748
Nov 12, 6 AM $ 0.0000129
+22.60%
$ -- $ 19,215
Nov 12, 5 AM $ 0.0000103
+15.76%
$ -- $ 17,789
Nov 12, 4 AM $ 0.0₅963
-11.61%
$ -- $ 16,490
Nov 12, 3 AM $ 0.0000105
+17.35%
$ -- $ 15,231
Nov 12, 2 AM $ 0.0₅902
+8.18%
$ -- $ 13,070
Download