GULP github.com/gulpjs/GULP Historical Data

GULP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.000012
+0.00%
$ 11,975 $ 1,343
Jul 13, 1 PM $ 0.000011
+0.00%
$ 11,032 $ 1,175
Jul 13, 12 PM $ 0.0000116
+0.00%
$ 11,605 $ 1,169
Jul 13, 11 AM $ 0.0000116
+0.00%
$ 11,599 $ 1,094
Jul 13, 10 AM $ 0.0000113
+0.00%
$ 11,340 $ 1,007
Jul 13, 9 AM $ 0.000011
-3.08%
$ 10,976 $ 931
Jul 13, 7 AM $ 0.0000111
+0.00%
$ 11,070 $ 1,221
Jul 13, 5 AM $ 0.0000111
+0.00%
$ 11,058 $ 782
Jul 13, 2 AM $ 0.0₅905
+0.00%
$ 9,049 $ 581
Jul 12, 11 PM $ 0.0₅968
+0.00%
$ 9,679 $ 507
Jul 12, 9 PM $ 0.0₅919
+0.00%
$ 9,187 $ 410
Jul 12, 7 PM $ 0.0₅875
+0.00%
$ 8,751 $ 302
Jul 12, 8 AM $ 0.0₅8
+0.00%
$ 8,001 $ 199
Jul 12, 3 AM $ 0.0₅666
+0.00%
$ 6,664 $ 622
Jul 11, 10 AM $ 0.0₅627
+0.00%
$ 6,275 $ 1,264
Jul 11, 6 AM $ 0.0₅571
+0.00%
$ 5,715 $ 2,064
Jul 11, 4 AM $ 0.0₅574
+5.74%
$ 5,736 $ 2,011
Jul 11, 3 AM $ 0.0₅583
+0.00%
$ 5,829 $ 1,674
Jul 11, 1 AM $ 0.0₅559
+0.00%
$ 5,590 $ 1,804
Jul 10, 11 PM $ 0.0₅527
+0.00%
$ 5,269 $ 2,011
Jul 10, 10 PM $ 0.0₅561
+0.00%
$ 5,611 $ 1,729
Jul 10, 7 PM $ 0.0₅645
+0.00%
$ 6,446 $ 1,571
Jul 10, 6 PM $ 0.0₅606
+0.00%
$ 6,062 $ 1,450
Jul 10, 5 PM $ 0.0₅656
+0.00%
$ 6,560 $ 1,453
Jul 10, 11 AM $ 0.0₅674
+0.00%
$ 6,741 $ 1,660
Jul 10, 10 AM $ 0.0₅718
-7.80%
$ 7,183 $ 1,652
Jul 10, 8 AM $ 0.0₅852
+0.00%
$ 8,524 $ 1,173
Jul 10, 6 AM $ 0.0₅794
-6.58%
$ 7,945 $ 1,153
Jul 10, 2 AM $ 0.0₅769
+0.00%
$ 7,695 $ 1,342
Jul 9, 11 PM $ 0.0₅67
+0.00%
$ 6,699 $ 1,043
Jul 9, 4 PM $ 0.0₅548
-7.97%
$ 5,480 $ 1,288
Jul 9, 7 AM $ 0.0₅539
+0.00%
$ 5,389 $ 1,811
Jul 9, 2 AM $ 0.43
+0.00%
$ 430.06 million $ 105.5 million
Jul 8, 9 PM $ 0.494
+0.00%
$ 493.9 million $ 117.51 million
Jul 8, 8 PM $ 0.502
+0.00%
$ 502.27 million $ 95.88 million
Jul 8, 5 PM $ 0.417
-3.76%
$ 416.89 million $ 89.93 million
Jul 8, 11 AM $ 0.441
+0.00%
$ 440.59 million $ 124.49 million
Jul 8, 10 AM $ 0.49
+16.88%
$ 490.27 million $ 102.27 million
Jul 8, 9 AM $ 0.369
+0.00%
$ 368.76 million $ 84.6 million
Jul 8, 5 AM $ 0.353
-0.53%
$ 352.57 million $ 89.92 million
Jul 8, 4 AM $ 0.344
+4.13%
$ 343.82 million $ 82.35 million
Jul 8, 3 AM $ 0.346
+0.00%
$ 346.42 million $ 69.68 million
Jul 8, 2 AM $ 0.324
+0.00%
$ 324.41 million $ 66.14 million
Jul 7, 11 PM $ 0.346
-0.03%
$ 346.45 million $ 65.15 million
Jul 7, 3 PM $ 0.329
+0.00%
$ 328.85 million $ 75.38 million
Jul 7, 2 PM $ 0.359
-7.20%
$ 359.48 million $ 67.16 million
Jul 7, 1 PM $ 0.355
+0.00%
$ 355.39 million $ 49.03 million
Jul 7, 11 AM $ 0.324
-11.11%
$ 324.44 million $ 36.48 million
Jul 7, 8 AM $ 0.364
+0.25%
$ 364.08 million $ 39.53 million
Jul 7, 6 AM $ 0.382
+0.00%
$ 381.79 million $ 37.2 million