Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GULP github.com/gulpjs/GULP Historical Data

GULP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $0.000179
+0.00%
$179,004 $4,683
Sep 22, 9 PM $0.000191
+0.00%
$191,181 $5,060
Sep 22, 8 PM $0.000191
+0.00%
$191,157 $5,302
Sep 22, 7 PM $0.000178
+0.00%
$177,834 $5,191
Sep 22, 6 PM $0.00018
+0.00%
$179,945 $5,250
Sep 22, 5 PM $0.00018
+0.00%
$179,890 $5,276
Sep 22, 2 PM $0.000181
+0.00%
$181,015 $5,265
Sep 22, 1 PM $0.00018
+0.00%
$179,530 $6,361
Sep 22, 11 AM $0.000179
-1.90%
$178,967 $7,000
Sep 22, 9 AM $0.000184
+0.00%
$183,878 $9,011
Sep 22, 7 AM $0.000183
+0.00%
$182,607 $8,991
Sep 22, 6 AM $0.000181
-1.17%
$181,076 $8,877
Sep 22, 5 AM $0.000183
-1.22%
$182,998 $9,369
Sep 22, 4 AM $0.000184
+0.00%
$184,045 $9,196
Sep 22, 3 AM $0.00018
+0.00%
$179,703 $8,619
Sep 22, 2 AM $0.000168
+0.00%
$168,388 $9,070
Sep 22, 1 AM $0.000171
-13.90%
$171,062 $8,630
Sep 21, 10 PM $0.000198
+0.00%
$197,747 $8,088
Sep 21, 9 PM $0.000195
-1.04%
$194,965 $8,082
Sep 21, 8 PM $0.000196
+0.00%
$195,803 $6,872
Sep 21, 7 PM $0.000177
+0.00%
$177,264 $6,783
Sep 21, 5 PM $0.000175
+0.00%
$175,390 $7,006
Sep 21, 4 PM $0.000173
+0.00%
$173,181 $7,761
Sep 21, 2 PM $0.000171
+7.67%
$170,592 $9,307
Sep 21, 1 PM $0.000161
-1.14%
$161,142 $9,417
Sep 21, 11 AM $0.000149
+0.00%
$148,842 $7,981
Sep 21, 10 AM $0.000132
+9.66%
$131,573 $7,808
Sep 21, 8 AM $0.000119
+0.00%
$119,260 $7,987
Sep 21, 6 AM $0.000116
+7.81%
$116,313 $7,548
Sep 21, 5 AM $0.000108
+0.00%
$107,796 $7,386
Sep 21, 3 AM $0.00011
-1.24%
$109,911 $7,389
Sep 21, 2 AM $0.000115
+1.69%
$114,770 $6,986
Sep 21, 1 AM $0.000111
+0.00%
$110,687 $6,873
Sep 20, 11 PM $0.000114
-1.61%
$114,150 $7,778
Sep 20, 7 PM $0.000111
+0.00%
$111,313 $9,058
Sep 20, 6 PM $0.000112
-2.34%
$111,702 $9,495
Sep 20, 5 PM $0.000116
+0.39%
$115,720 $10,439
Sep 20, 4 PM $0.000115
+8.72%
$114,762 $9,608
Sep 20, 3 PM $0.000106
-10.30%
$106,279 $9,547
Sep 20, 2 PM $0.000119
-4.96%
$119,324 $9,113
Sep 20, 1 PM $0.000129
+1.46%
$129,086 $8,293
Sep 20, 11 AM $0.000125
+8.34%
$125,400 $7,722
Sep 20, 10 AM $0.000114
-1.06%
$114,455 $7,004
Sep 20, 9 AM $0.000116
+0.00%
$115,554 $7,339
Sep 20, 8 AM $0.000114
+1.00%
$114,211 $7,246
Sep 20, 7 AM $0.000111
+0.00%
$111,176 $7,317
Sep 20, 6 AM $0.000109
+0.00%
$108,812 $7,495
Sep 20, 4 AM $0.000108
+0.00%
$107,519 $8,556
Sep 20, 2 AM $0.000107
-1.74%
$107,015 $9,598
Sep 20, 1 AM $0.000109
+0.00%
$108,725 $9,470