GULP github.com/gulpjs/GULP Historical Data

GULP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0₅822
+17.66%
$ 8,220 $ 2,104
Mar 3, 4 AM $ 0.0₅692
+0.00%
$ -- $ 998
Mar 3, 3 AM $ 0.0₅692
-0.29%
$ 6,920 $ 998
Mar 3, 2 AM $ 0.0₅693
+7.71%
$ 6,932 $ 2,948
Mar 3, 1 AM $ 0.0₅644
-7.11%
$ 6,436 $ 2,343
Mar 3, 12 AM $ 0.0₅768
+19.56%
$ 7,675 $ 1,949
Mar 2, 11 PM $ 0.0₅643
-3.57%
$ 6,427 $ 1,554
Mar 2, 10 PM $ 0.0₅643
+0.02%
$ 6,426 $ 1,357
Mar 2, 9 PM $ 0.0₅644
-3.38%
$ 6,435 $ 1,241
Mar 2, 7 PM $ 0.0₅643
+0.04%
$ 6,434 $ 1,083
Mar 2, 6 PM $ 0.0₅643
-0.30%
$ 6,426 $ 1,080
Mar 2, 5 PM $ 0.0₅645
-15.89%
$ 6,446 $ 985
Mar 2, 10 AM $ 0.0₅63
+0.35%
$ 6,298 $ 405
Mar 2, 3 AM $ 0.0₅626
+0.00%
$ 6,258 $ 642
Mar 1, 11 PM $ 0.0₅634
+0.00%
$ 6,342 $ 597
Mar 1, 10 PM $ 0.0₅665
+6.49%
$ 6,655 $ 501
Mar 1, 6 PM $ 0.0₅631
+0.00%
$ 6,311 $ 353
Mar 1, 1 PM $ 0.0₅631
+0.00%
$ 6,314 $ 351
Mar 1, 12 PM $ 0.0₅669
+5.52%
$ 6,689 $ 233
Mar 1, 11 AM $ 0.0₅637
+0.00%
$ 6,372 $ 114
Mar 1, 4 AM $ 0.0₅649
+0.00%
$ 6,489 $ 87
Mar 1, 2 AM $ 0.0₅636
+0.00%
$ 6,364 $ 1,421
Mar 1, 1 AM $ 0.0₅675
+0.00%
$ 6,750 $ 1,252
Mar 1, 12 AM $ 0.0₅707
+0.00%
$ 7,072 $ 1,161
Feb 28, 1 PM $ 0.0₅658
+0.00%
$ 6,576 $ 746
Feb 28, 10 AM $ 0.0₅611
-4.44%
$ 6,112 $ 600
Feb 28, 9 AM $ 0.0₅609
-0.27%
$ 6,088 $ 404
Feb 28, 8 AM $ 0.0₅614
+0.00%
$ 6,141 $ 403
Feb 27, 3 PM $ 0.0₅621
-0.14%
$ 6,205 $ 78
Feb 27, 2 PM $ 0.0₅632
+0.00%
$ 6,319 $ 40
Feb 27, 1 PM $ 0.0₅628
+0.00%
$ -- $ 1
Feb 27, 12 PM $ 0.0₅63
+0.00%
$ 6,297 $ 1
Feb 26, 6 AM $ 0.0₅66
+0.42%
$ 6,601 $ 824
Feb 25, 9 PM $ 0.0₅642
-5.73%
$ 6,415 $ 2,595
Feb 25, 7 PM $ 0.0₅664
+0.00%
$ 6,639 $ 2,238
Feb 25, 5 PM $ 0.0₅687
+7.80%
$ 6,869 $ 2,055
Feb 25, 4 PM $ 0.0₅632
+0.00%
$ 6,315 $ 1,549
Feb 25, 3 PM $ 0.0₅669
+0.00%
$ 6,688 $ 867
Feb 25, 12 PM $ 0.0₅623
+0.00%
$ 6,230 $ 2,110
Feb 25, 10 AM $ 0.0₅621
+0.00%
$ 6,207 $ 1,382
Feb 25, 9 AM $ 0.0₅621
+0.00%
$ 6,207 $ 1,343
Feb 25, 5 AM $ 0.0₅63
+0.00%
$ 6,298 $ 954
Feb 25, 4 AM $ 0.0₅615
+0.00%
$ 6,154 $ 918
Feb 25, 2 AM $ 0.0₅605
+0.00%
$ 6,050 $ 1,025
Feb 25, 1 AM $ 0.0₅605
+0.00%
$ 6,050 $ 918
Feb 24, 10 PM $ 0.0₅664
+7.83%
$ 6,639 $ 11,333
Feb 24, 9 PM $ 0.0₅634
+4.05%
$ 6,339 $ 10,911
Feb 24, 4 PM $ 0.0₅667
+0.25%
$ 6,674 $ 9,998
Feb 24, 7 AM $ 0.0₅654
+0.00%
$ 6,538 $ 8,550
Feb 24, 6 AM $ 0.0₅598
+0.00%
$ 5,981 $ 8,217