Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GULP github.com/gulpjs/GULP Historical Data

GULP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 AM $0.000109
+0.00%
$108,725 $9,470
Sep 20, 12 AM $0.000112
-6.07%
$111,672 $8,774
Sep 19, 11 PM $0.000119
+0.00%
$119,000 $8,675
Sep 19, 10 PM $0.000116
+1.46%
$116,368 $9,551
Sep 19, 9 PM $0.0000993
+0.00%
$99,345 $8,162
Sep 19, 8 PM $0.0000963
+0.00%
$96,273 $9,124
Sep 19, 6 PM $0.0000949
+8.46%
$94,864 $8,609
Sep 19, 4 PM $0.0000742
+7.25%
$74,164 $7,257
Sep 19, 3 PM $0.0000701
+0.00%
$70,088 $6,595
Sep 19, 2 PM $0.0000652
-3.50%
$65,217 $6,442
Sep 19, 1 PM $0.0000684
+0.00%
$68,354 $6,243
Sep 19, 12 PM $0.0000671
+0.00%
$67,051 $6,161
Sep 19, 10 AM $0.0000662
+0.00%
$66,207 $7,404
Sep 19, 8 AM $0.0000606
+0.00%
$60,628 $9,302
Sep 19, 7 AM $0.0000626
-4.55%
$62,605 $9,105
Sep 19, 6 AM $0.0000667
+2.71%
$66,716 $9,440
Sep 19, 5 AM $0.0000646
+0.00%
$64,643 $9,703
Sep 19, 4 AM $0.000068
-9.28%
$68,014 $9,771
Sep 19, 3 AM $0.0000765
+0.00%
$76,540 $9,753
Sep 19, 2 AM $0.0000775
-5.65%
$77,544 $9,769
Sep 19, 1 AM $0.0000763
+0.00%
$76,297 $8,900
Sep 19, 12 AM $0.0000772
+0.00%
$77,197 $8,907
Sep 18, 11 PM $0.0000801
-0.20%
$80,148 $9,211
Sep 18, 10 PM $0.0000717
+0.00%
$71,696 $8,467
Sep 18, 9 PM $0.000071
-1.06%
$70,994 $8,615
Sep 18, 7 PM $0.0000831
+0.00%
$83,094 $7,615
Sep 18, 4 PM $0.0000818
+0.00%
$81,778 $8,214
Sep 18, 3 PM $0.0000827
+0.00%
$82,677 $8,231
Sep 18, 11 AM $0.000082
+0.00%
$81,992 $8,544
Sep 18, 10 AM $0.0000707
-6.66%
$70,673 $8,110
Sep 18, 9 AM $0.000079
+11.69%
$78,981 $7,229
Sep 18, 8 AM $0.0000587
+1.77%
$58,743 $6,111
Sep 18, 7 AM $0.0000564
+0.00%
$56,414 $5,564
Sep 18, 5 AM $0.000049
+12.42%
$48,972 $5,477
Sep 18, 4 AM $0.0000421
+0.00%
$42,137 $5,222
Sep 18, 3 AM $0.0000369
+0.00%
$36,882 $5,139
Sep 18, 2 AM $0.0000374
+2.83%
$37,432 $5,483
Sep 18, 1 AM $0.0000364
+0.00%
$36,365 $5,706
Sep 18, 12 AM $0.0000352
+3.01%
$35,245 $5,565
Sep 17, 11 PM $0.0000313
+0.00%
$31,283 $5,119
Sep 17, 9 PM $0.0000303
+1.89%
$30,259 $5,328
Sep 17, 8 PM $0.0000306
+0.00%
$30,647 $5,314
Sep 17, 6 PM $0.0000295
+9.63%
$29,530 $5,193
Sep 17, 5 PM $0.0000259
+0.00%
$25,876 $4,688
Sep 17, 4 PM $0.0000265
-0.08%
$26,515 $4,680
Sep 17, 3 PM $0.0000258
+0.00%
$25,760 $4,706
Sep 17, 2 PM $0.0000252
+10.36%
$25,246 $4,349
Sep 17, 1 PM $0.000022
-14.47%
$21,971 $4,660
Sep 17, 11 AM $0.0000251
+0.00%
$25,102 $3,898
Sep 17, 10 AM $0.0000252
+0.00%
$25,157 $3,823