GULP github.com/gulpjs/GULP Historical Data

GULP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0₅607
+0.00%
$ 6,068 $ 7,083
Feb 24, 12 AM $ 0.0₅625
+0.00%
$ 6,254 $ 6,919
Feb 23, 11 PM $ 0.0₅612
-11.20%
$ 6,124 $ 6,531
Feb 23, 10 PM $ 0.0₅71
+3.19%
$ 7,104 $ 5,904
Feb 23, 8 PM $ 0.0₅689
+0.00%
$ 6,891 $ 5,237
Feb 23, 7 PM $ 0.0₅732
+5.87%
$ 7,319 $ 4,792
Feb 23, 6 PM $ 0.0₅61
+0.00%
$ 6,098 $ 3,278
Feb 23, 9 AM $ 0.0₅657
+1.27%
$ 6,573 $ 1,975
Feb 23, 6 AM $ 0.0₅625
+0.00%
$ 6,252 $ 1,523
Feb 23, 3 AM $ 0.0₅63
+2.37%
$ 6,305 $ 1,374
Feb 23, 2 AM $ 0.0₅686
+8.17%
$ 6,856 $ 3,373
Feb 23, 12 AM $ 0.0₅683
+4.77%
$ 6,825 $ 2,169
Feb 22, 9 PM $ 0.0₅666
+6.19%
$ 6,660 $ 1,624
Feb 22, 8 PM $ 0.0₅675
+1.13%
$ 6,750 $ 1,229
Feb 22, 1 PM $ 0.0₅707
+11.88%
$ 7,069 $ 581
Feb 22, 11 AM $ 0.0₅63
+0.00%
$ 6,299 $ 2,861
Feb 22, 5 AM $ 0.0₅655
+2.29%
$ 6,546 $ 571
Feb 21, 11 PM $ 0.0₅663
+0.54%
$ 6,626 $ 2,111
Feb 21, 10 PM $ 0.0₅647
+0.00%
$ 6,470 $ 1,926
Feb 21, 9 PM $ 0.0₅651
+0.00%
$ 6,510 $ 1,556
Feb 21, 8 PM $ 0.0₅658
+0.00%
$ 6,581 $ 1,538
Feb 21, 1 PM $ 0.0₅64
-9.13%
$ 6,397 $ 953
Feb 21, 12 PM $ 0.0₅742
+0.00%
$ 7,422 $ 384
Feb 21, 6 AM $ 0.0₅626
+1.66%
$ 6,263 $ 3,394
Feb 21, 5 AM $ 0.0₅629
+0.00%
$ 6,288 $ 3,128
Feb 21, 2 AM $ 0.0₅651
-4.02%
$ 6,512 $ 2,990
Feb 20, 8 PM $ 0.0₅66
+4.63%
$ 6,600 $ 2,358
Feb 20, 7 PM $ 0.0₅659
+2.95%
$ 6,594 $ 1,842
Feb 20, 6 PM $ 0.0₅679
+0.00%
$ 6,793 $ 1,215
Feb 20, 4 PM $ 0.0₅704
+0.00%
$ 7,042 $ 771
Feb 20, 2 PM $ 0.0₅685
+0.00%
$ 6,854 $ 401
Feb 20, 10 AM $ 0.0₅666
+7.38%
$ 6,658 $ 3,712
Feb 20, 8 AM $ 0.0₅683
+9.82%
$ 6,828 $ 2,839
Feb 20, 7 AM $ 0.0₅623
+0.37%
$ 6,229 $ 2,447
Feb 20, 3 AM $ 0.0₅63
+0.00%
$ 6,299 $ 1,741
Feb 20, 1 AM $ 0.0₅65
+0.96%
$ 6,502 $ 1,505
Feb 19, 11 AM $ 0.0₅649
+0.00%
$ 6,485 $ 4,475
Feb 19, 7 AM $ 0.0₅639
+0.00%
$ 6,390 $ 4,264
Feb 19, 4 AM $ 0.0₅634
+0.00%
$ -- $ 3,855
Feb 18, 11 PM $ 0.0₅647
+6.00%
$ 6,471 $ 3,138
Feb 18, 10 PM $ 0.0₅656
+6.17%
$ 6,561 $ 2,868
Feb 18, 9 PM $ 0.0₅628
+0.00%
$ 6,278 $ 2,286
Feb 18, 8 PM $ 0.0₅614
-2.33%
$ 6,139 $ 2,028
Feb 18, 4 PM $ 0.0₅687
+0.00%
$ 6,869 $ 884
Feb 18, 8 AM $ 0.0₅717
+0.32%
$ 7,167 $ 1,298
Feb 18, 6 AM $ 0.0₅638
+0.00%
$ 6,375 $ 904
Feb 18, 5 AM $ 0.0₅665
+7.32%
$ 6,653 $ 696
Feb 18, 4 AM $ 0.0₅659
+6.33%
$ 6,590 $ 418
Feb 18, 1 AM $ 0.0₅638
+2.83%
$ 6,375 $ 1,203
Feb 18, 12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 535