GULP github.com/gulpjs/GULP Historical Data

GULP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000244
+12.70%
$ 24,412 $ 7,636
Mar 10, 6 AM $ 0.000021
+6.99%
$ 21,050 $ 6,415
Mar 10, 5 AM $ 0.0000207
-1.91%
$ 20,745 $ 5,129
Mar 10, 4 AM $ 0.0000206
+3.03%
$ 20,612 $ 4,909
Mar 10, 3 AM $ 0.0000196
+2.30%
$ 19,587 $ 3,831
Mar 10, 2 AM $ 0.0000199
-11.66%
$ 19,903 $ 8,754
Mar 10, 1 AM $ 0.0000215
+2.93%
$ 21,528 $ 6,916
Mar 10, 12 AM $ 0.0000216
+3.70%
$ 21,560 $ 6,520
Mar 9, 11 PM $ 0.0000208
-1.97%
$ 20,789 $ 5,500
Mar 9, 10 PM $ 0.0000214
+1.60%
$ 21,413 $ 4,217
Mar 9, 9 PM $ 0.0000238
+17.71%
$ 23,767 $ 3,256
Mar 9, 8 PM $ 0.0000201
+7.91%
$ 20,083 $ 1,411
Mar 9, 5 PM $ 0.0000184
-2.54%
$ 18,350 $ 375
Mar 8, 8 PM $ 0.0000114
-18.11%
$ 11,422 $ 40,507
Mar 8, 7 PM $ 0.0000123
-15.40%
$ 12,285 $ 35,703
Mar 8, 6 PM $ 0.0000125
-10.60%
$ 12,463 $ 31,554
Mar 8, 5 PM $ 0.0000146
+1.69%
$ 14,630 $ 28,388
Mar 8, 4 PM $ 0.0000138
-6.93%
$ 13,799 $ 25,206
Mar 8, 3 PM $ 0.0000138
+1.72%
$ 13,834 $ 22,412
Mar 8, 2 PM $ 0.0000127
+2.57%
$ 12,745 $ 19,228
Mar 8, 1 PM $ 0.0000114
+1.27%
$ 11,373 $ 17,244
Mar 8, 12 PM $ 0.0000113
+10.37%
$ 11,258 $ 15,023
Mar 8, 11 AM $ 0.0000103
-3.31%
$ 10,308 $ 12,472
Mar 8, 10 AM $ 0.0000101
+11.59%
$ 10,080 $ 11,239
Mar 8, 9 AM $ 0.0₅977
+12.20%
$ 9,769 $ 9,406
Mar 8, 8 AM $ 0.0₅87
-1.63%
$ 8,700 $ 7,999
Mar 8, 7 AM $ 0.0₅892
-7.28%
$ 8,922 $ 7,413
Mar 8, 6 AM $ 0.0₅993
+16.52%
$ 9,926 $ 5,322
Mar 8, 5 AM $ 0.0₅91
-0.01%
$ 9,096 $ 4,903
Mar 8, 4 AM $ 0.0₅952
-12.43%
$ 9,521 $ 4,288
Mar 8, 3 AM $ 0.0000107
+28.14%
$ 10,726 $ 3,559
Mar 8, 2 AM $ 0.0₅875
-1.01%
$ 8,754 $ 14,514
Mar 8, 1 AM $ 0.0₅95
+12.73%
$ 9,505 $ 13,518
Mar 8, 12 AM $ 0.0₅854
-8.39%
$ 8,537 $ 12,830
Mar 7, 11 PM $ 0.0000102
+3.62%
$ 10,205 $ 11,623
Mar 7, 10 PM $ 0.0₅835
+1.72%
$ 8,355 $ 9,938
Mar 7, 9 PM $ 0.0₅734
+2.81%
$ 7,337 $ 9,416
Mar 7, 8 PM $ 0.0₅714
-5.14%
$ 7,143 $ 8,577
Mar 7, 7 PM $ 0.0₅785
+16.21%
$ 7,848 $ 8,290
Mar 7, 6 PM $ 0.0₅677
+2.31%
$ 6,767 $ 7,371
Mar 7, 5 PM $ 0.0₅676
+7.32%
$ 6,758 $ 7,101
Mar 7, 4 PM $ 0.0₅674
+5.76%
$ 6,736 $ 6,534
Mar 7, 3 PM $ 0.0₅66
+2.79%
$ 6,597 $ 5,739
Mar 7, 2 PM $ 0.0₅66
+3.41%
$ 6,601 $ 5,659
Mar 7, 1 PM $ 0.0₅641
+0.73%
$ 6,410 $ 5,430
Mar 7, 12 PM $ 0.0₅671
-0.39%
$ 6,712 $ 4,589
Mar 7, 10 AM $ 0.0₅667
+5.67%
$ 6,669 $ 4,182
Mar 7, 9 AM $ 0.0₅649
-2.28%
$ 6,494 $ 3,867
Mar 7, 8 AM $ 0.0₅669
-8.02%
$ 6,690 $ 3,626
Mar 7, 6 AM $ 0.0₅654
-4.55%
$ 6,545 $ 2,884