GULP github.com/gulpjs/GULP Historical Data

GULP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.391
+0.00%
$ 391.34 million $ 43.32 million
Jul 6, 10 PM $ 0.375
+0.00%
$ 375.43 million $ 41.8 million
Jul 6, 8 PM $ 0.365
+0.00%
$ 364.82 million $ 28.99 million
Jul 6, 5 PM $ 0.318
+0.00%
$ 317.98 million $ 22.85 million
Jul 6, 4 PM $ 0.334
+0.00%
$ 333.67 million $ 17.09 million
Jul 6, 4 AM $ 0.317
+0.00%
$ 316.57 million $ 29.15 million
Jul 5, 4 AM $ 0.286
+0.00%
$ 286.45 million $ 96.67 million
Jul 5, 1 AM $ 0.339
+0.00%
$ 339.03 million $ 93.76 million
Jul 5, 12 AM $ 0.396
+0.00%
$ 396.27 million $ 90.56 million
Jul 4, 3 PM $ 0.419
+0.00%
$ 419.22 million $ 63.99 million
Jul 4, 2 PM $ 0.38
+0.00%
$ 380.15 million $ 53.98 million
Jul 4, 7 AM $ 0.297
+0.00%
$ 296.57 million $ 42.33 million
Jul 4, 3 AM $ 0.301
+0.00%
$ 301.13 million $ 37.59 million
Jul 4, 1 AM $ 0.28
+0.00%
$ 279.81 million $ 37.33 million
Jul 4, 12 AM $ 0.314
+0.00%
$ 313.61 million $ 27.55 million
Jul 3, 9 PM $ 0.298
+0.00%
$ 297.62 million $ 37.03 million
Jul 3, 4 AM $ 0.253
+0.00%
$ -- $ 83.67 million
Jul 3, 12 AM $ 0.252
+0.00%
$ 251.96 million $ 72.06 million
Jul 2, 8 AM $ 0.284
+0.00%
$ 284.23 million $ 48.36 million
Jul 2, 6 AM $ 0.329
+0.00%
$ 329.07 million $ 57.6 million
Jul 2, 5 AM $ 0.289
+0.00%
$ 289.42 million $ 47.62 million
Jul 1, 11 PM $ 0.295
+0.00%
$ 295.42 million $ 57.05 million
Jul 1, 3 PM $ 0.256
+0.00%
$ 256.09 million $ 78.59 million
Jul 1, 9 AM $ 0.273
+0.00%
$ 272.78 million $ 110.7 million
Jul 1, 6 AM $ 0.294
+5.22%
$ 294.33 million $ 108.09 million
Jun 30, 9 PM $ 0.379
+0.00%
$ 379.42 million $ 112.22 million
Jun 30, 6 PM $ 0.422
-1.53%
$ 422.15 million $ 112.82 million
Jun 30, 5 PM $ 0.437
+0.00%
$ 436.93 million $ 108.51 million
Jun 30, 4 PM $ 0.398
+0.00%
$ 397.61 million $ 102.43 million
Jun 30, 12 PM $ 0.406
+0.00%
$ 405.81 million $ 95.27 million
Jun 30, 10 AM $ 0.336
+14.01%
$ 335.86 million $ 94.55 million
Jun 30, 8 AM $ 0.307
-0.28%
$ 307.14 million $ 84.62 million
Jun 30, 6 AM $ 0.276
+0.00%
$ 276.14 million $ 76.35 million
Jun 30, 4 AM $ 0.306
+0.00%
$ -- $ 77.53 million
Jun 30, 2 AM $ 0.315
+0.00%
$ 314.66 million $ 71.77 million
Jun 30, 1 AM $ 0.311
+10.15%
$ 311.1 million $ 72.14 million
Jun 30, 12 AM $ 0.273
+0.00%
$ 272.95 million $ 69.46 million
Jun 29, 9 PM $ 0.349
+0.00%
$ -- $ 76.73 million
Jun 29, 1 PM $ 0.39
+0.00%
$ 390.01 million $ 100.09 million
Jun 29, 12 PM $ 0.328
+0.00%
$ 327.51 million $ 85.63 million
Jun 29, 5 AM $ 0.319
-3.36%
$ 318.56 million $ 82.61 million
Jun 29, 1 AM $ 0.364
+0.00%
$ 363.68 million $ 68.4 million
Jun 28, 10 PM $ 0.394
+0.00%
$ 393.53 million $ 61.92 million
Jun 28, 9 PM $ 0.347
+20.29%
$ 346.66 million $ 52.26 million
Jun 28, 7 PM $ 0.258
+0.00%
$ 258.39 million $ 34.65 million
Jun 28, 4 PM $ 0.253
-0.77%
$ 252.53 million $ 38.43 million
Jun 28, 3 PM $ 0.266
+0.00%
$ -- $ 37.36 million
Jun 28, 2 PM $ 0.309
+0.00%
$ 309.41 million $ 27.76 million
Jun 28, 11 AM $ 0.311
-2.52%
$ 310.89 million $ 33.17 million
Jun 28, 10 AM $ 0.319
+0.00%
$ 318.92 million $ 37.55 million