Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GULP github.com/gulpjs/GULP Historical Data

GULP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 9 AM $0.0000243
+0.00%
$24,341 $3,730
Sep 17, 8 AM $0.0000237
+4.45%
$23,657 $3,569
Sep 17, 7 AM $0.0000223
-3.64%
$22,273 $3,729
Sep 17, 5 AM $0.0000199
+0.00%
$19,923 $2,855
Sep 17, 3 AM $0.0000168
+13.62%
$16,814 $2,367
Sep 17, 2 AM $0.0000143
+3.79%
$14,260 $2,246
Sep 16, 11 PM $0.0000141
+0.00%
$14,102 $1,985
Sep 16, 9 PM $0.0000137
+0.00%
$13,689 $1,659
Sep 16, 8 PM $0.0000158
+0.00%
$15,804 $1,593
Sep 16, 6 PM $0.0000161
+0.00%
$16,133 $1,530
Sep 16, 3 PM $0.0000164
-3.61%
$16,404 $1,853
Sep 16, 2 PM $0.0000164
+0.00%
$16,448 $1,767
Sep 16, 1 PM $0.0000159
+0.00%
$15,905 $1,655
Sep 16, 10 AM $0.0000136
+0.00%
$13,572 $1,704
Sep 16, 7 AM $0.0000133
+0.00%
$13,279 $1,355
Sep 16, 6 AM $0.0000116
+3.83%
$11,647 $1,322
Sep 16, 2 AM $0.0000109
+0.00%
$10,851 $1,600
Sep 15, 11 PM $0.0000112
+0.00%
$11,219 $2,759
Sep 15, 5 PM $0.0000117
+2.45%
$11,682 $3,185
Sep 15, 3 PM $0.0000116
+0.00%
$11,620 $3,369
Sep 15, 2 PM $0.000012
+4.75%
$12,039 $3,237
Sep 15, 1 PM $0.0000122
+0.00%
$12,161 $2,905
Sep 15, 11 AM $0.0000132
+0.00%
$13,193 $2,818
Sep 15, 7 AM $0.0000127
+0.00%
$12,708 $2,757
Sep 15, 5 AM $0.0000131
+15.95%
$13,058 $2,836
Sep 15, 3 AM $0.0000115
+0.00%
$11,486 $2,401
Sep 15, 2 AM $0.0000115
+0.00%
$11,494 $2,204
Sep 15, 1 AM $0.0000133
+0.00%
$13,313 $1,994
Sep 15, 12 AM $0.0000123
+14.70%
$12,312 $1,983
Sep 14, 10 PM $0.0000121
+0.00%
$12,122 $821
Sep 14, 6 PM $0.0000146
+0.00%
$14,590 $1,379
Sep 14, 4 PM $0.0000147
+0.00%
$14,702 $855
Sep 14, 7 AM $0.0000122
-0.76%
$12,182 $1,239
Sep 14, 2 AM $0.0000125
-3.43%
$12,515 $1,344
Sep 13, 9 PM $0.0000134
-6.36%
$13,414 $2,042
Sep 13, 8 PM $0.0000125
+0.00%
$12,471 $1,755
Sep 13, 3 PM $0.0000125
+0.00%
$12,529 $2,092
Sep 13, 1 PM $0.0000117
+0.00%
$11,692 $2,356
Sep 13, 7 AM $0.0000111
+0.00%
$11,090 $2,555
Sep 13, 5 AM $0.0000115
+0.00%
$11,453 $2,790
Sep 13, 1 AM $0.0000126
+0.00%
$12,647 $3,184
Sep 12, 11 PM $0.0000139
+0.00%
$13,928 $2,841
Sep 12, 10 PM $0.0000123
+0.00%
$12,281 $2,653
Sep 12, 9 PM $0.0000107
+0.00%
$10,652 $2,534
Sep 12, 7 PM $0.0000112
+0.00%
$11,165 $2,104
Sep 12, 6 PM $0.0₅937
+0.00%
$9,372 $2,033
Sep 12, 5 PM $0.0₅968
+0.00%
$9,683 $2,065
Sep 12, 3 PM $0.0₅963
-13.32%
$9,627 $1,808
Sep 12, 12 PM $0.0000114
+0.00%
$11,448 $1,468
Sep 12, 6 AM $0.0000126
-5.11%
$12,629 $1,503