GULP github.com/gulpjs/GULP Historical Data

GULP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.339
+0.00%
$ 338.68 million $ 44.63 million
Jun 27, 6 PM $ 0.26
+0.00%
$ 259.82 million $ 45.03 million
Jun 27, 2 PM $ 0.253
+0.00%
$ 253.37 million $ 42.66 million
Jun 27, 11 AM $ 0.289
+0.00%
$ 288.86 million $ 36.86 million
Jun 27, 9 AM $ 0.272
+0.00%
$ 271.53 million $ 26.32 million
Jun 27, 8 AM $ 0.277
+0.00%
$ 277.17 million $ 29.51 million
Jun 26, 9 PM $ 0.387
+0.00%
$ -- $ 49.44 million
Jun 26, 7 PM $ 0.391
+0.00%
$ 390.89 million $ 57.64 million
Jun 26, 10 AM $ 0.401
-0.02%
$ 401.38 million $ 73.39 million
Jun 26, 8 AM $ 0.391
+0.00%
$ 390.51 million $ 83.57 million
Jun 26, 1 AM $ 0.474
-5.61%
$ 473.6 million $ 78.58 million
Jun 25, 8 PM $ 0.522
+3.28%
$ 521.59 million $ 92.62 million
Jun 25, 11 AM $ 0.556
+0.00%
$ 555.8 million $ 111.6 million
Jun 25, 9 AM $ 0.698
+1.13%
$ 698.32 million $ 107.76 million
Jun 25, 4 AM $ 0.708
-9.91%
$ 708.05 million $ 154.53 million
Jun 25, 3 AM $ 0.892
+0.00%
$ 892.25 million $ 131.58 million
Jun 25, 1 AM $ 0.912
+25.49%
$ 912.09 million $ 132.48 million
Jun 24, 11 PM $ 0.764
+0.00%
$ 763.57 million $ 103.98 million
Jun 24, 7 PM $ 0.867
+0.00%
$ 867.04 million $ 96.41 million
Jun 24, 12 PM $ 0.997
+1.92%
$ 996.91 million $ 107.38 million
Jun 24, 11 AM $ 0.971
+0.00%
$ 970.83 million $ 101.57 million
Jun 24, 10 AM $ 0.965
-1.12%
$ 965.27 million $ 100.41 million
Jun 24, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 82.66 million
Jun 24, 5 AM $ 1.08
+0.00%
$ 1.08 billion $ 68.3 million
Jun 24, 1 AM $ 1.21
+0.00%
$ 1.21 billion $ 101.41 million
Jun 23, 8 PM $ 1.27
+0.00%
$ 1.27 billion $ 141.42 million
Jun 23, 4 PM $ 1.23
+0.00%
$ 1.23 billion $ 160.82 million
Jun 23, 2 PM $ 1.25
+0.00%
$ 1.25 billion $ 173.03 million
Jun 23, 6 AM $ 1.07
-11.23%
$ 1.21 billion $ 153.96 million
Jun 23, 5 AM $ 1.43
+2.03%
$ 1.43 billion $ 118.69 million
Jun 22, 7 PM $ 0.752
+0.00%
$ 751.84 million $ 117.83 million
Jun 22, 3 PM $ 0.716
+0.00%
$ 716.2 million $ 111.74 million
Jun 22, 12 PM $ 0.834
+0.00%
$ 834.08 million $ 104.19 million
Jun 22, 4 AM $ 0.881
+0.00%
$ 881.21 million $ 92.1 million
Jun 22, 1 AM $ 0.987
+0.00%
$ 986.72 million $ 71.61 million
Jun 21, 9 PM $ 0.788
+0.00%
$ 787.52 million $ 76.82 million
Jun 21, 5 PM $ 0.646
+0.00%
$ 646.42 million $ 56.55 million
Jun 21, 4 PM $ 0.651
+6.33%
$ 650.65 million $ 55.51 million
Jun 21, 12 AM $ 0.595
-4.16%
$ 595.13 million $ 99.5 million
Jun 20, 12 PM $ 0.571
+0.00%
$ 571.25 million $ 119.22 million
Jun 20, 11 AM $ 0.704
+0.00%
$ 703.65 million $ 106.53 million
Jun 20, 10 AM $ 0.704
-3.04%
$ 703.68 million $ 106.95 million
Jun 20, 9 AM $ 0.712
+0.00%
$ 712.43 million $ 119.03 million
Jun 20, 8 AM $ 0.795
+15.04%
$ 794.62 million $ 108.65 million
Jun 20, 7 AM $ 0.677
+0.00%
$ 677.11 million $ 94.26 million
Jun 19, 10 PM $ 0.483
+0.00%
$ 482.8 million $ 76.38 million
Jun 19, 8 PM $ 0.508
+0.00%
$ 507.76 million $ 78.25 million
Jun 19, 6 PM $ 0.35
-20.45%
$ 350.19 million $ 55.16 million
Jun 19, 5 PM $ 0.425
+0.00%
$ 425.17 million $ 41.91 million
Jun 19, 4 PM $ 0.384
+0.00%
$ 383.57 million $ 40.69 million