GULP github.com/gulpjs/GULP Historical Data

GULP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.384
+0.00%
$ 383.57 million $ 40.69 million
Jun 19, 3 PM $ 0.381
+0.17%
$ 380.77 million $ 45.76 million
Jun 19, 10 AM $ 0.435
+0.00%
$ 434.97 million $ 70.27 million
Jun 19, 3 AM $ 0.363
+0.00%
$ 362.6 million $ 76.35 million
Jun 18, 4 PM $ 0.312
+0.00%
$ 311.87 million $ 59.45 million
Jun 18, 3 PM $ 0.304
-8.94%
$ 303.81 million $ 58.12 million
Jun 18, 2 PM $ 0.278
-9.40%
$ 277.56 million $ 47.01 million
Jun 18, 1 PM $ 0.303
+0.00%
$ 303.34 million $ 39.76 million
Jun 18, 12 PM $ 0.242
+0.00%
$ 241.77 million $ 29.16 million
Jun 18, 8 AM $ 0.221
+0.00%
$ 221.38 million $ 21.63 million
Jun 17, 3 PM $ 0.258
+0.00%
$ 258.04 million $ 69.4 million
Jun 17, 12 PM $ 0.247
+0.00%
$ 247.48 million $ 77.42 million
Jun 17, 11 AM $ 0.221
+0.00%
$ 221.33 million $ 72.71 million
Jun 17, 6 AM $ 0.184
+0.00%
$ 184.48 million $ 85.1 million
Jun 16, 10 PM $ 0.329
+0.00%
$ 329.11 million $ 78.7 million
Jun 16, 9 PM $ 0.378
+20.40%
$ 377.59 million $ 72.41 million
Jun 16, 8 PM $ 0.321
+0.00%
$ 321 million $ 62.97 million
Jun 16, 3 PM $ 0.365
+0.00%
$ 365.41 million $ 63.34 million
Jun 16, 10 AM $ 0.383
+0.00%
$ 382.68 million $ 64.54 million
Jun 16, 9 AM $ 0.377
-2.53%
$ 377.43 million $ 64.24 million
Jun 16, 8 AM $ 0.451
+0.00%
$ 451.43 million $ 53.14 million
Jun 16, 6 AM $ 0.39
+2.56%
$ 390.01 million $ 58.24 million
Jun 16, 5 AM $ 0.314
+1.47%
$ 314.13 million $ 55.7 million
Jun 16, 4 AM $ 0.315
+0.00%
$ 315.17 million $ 54.1 million
Jun 15, 11 PM $ 0.316
+0.49%
$ 316.39 million $ 67.73 million
Jun 15, 8 PM $ 0.363
+0.00%
$ 362.99 million $ 63.92 million
Jun 15, 1 PM $ 0.321
+0.00%
$ 321.49 million $ 71.35 million
Jun 15, 11 AM $ 0.38
-0.63%
$ 380.47 million $ 66.47 million
Jun 15, 10 AM $ 0.371
+2.07%
$ 370.76 million $ 66.05 million
Jun 15, 8 AM $ 0.333
-12.22%
$ 333.14 million $ 67.48 million
Jun 15, 6 AM $ 0.316
+0.00%
$ 315.97 million $ 59.43 million
Jun 15, 3 AM $ 0.206
+0.00%
$ -- $ 54.3 million
Jun 15, 2 AM $ 0.213
+0.00%
$ 212.59 million $ 52.32 million
Jun 15, 1 AM $ 0.201
+0.45%
$ 201.33 million $ 51.23 million
Jun 14, 11 PM $ 0.225
+0.00%
$ 225.28 million $ 53.69 million
Jun 14, 10 PM $ 0.224
+0.00%
$ 224.33 million $ 52.75 million
Jun 14, 8 PM $ 0.212
+0.00%
$ 212.35 million $ 51.62 million
Jun 14, 4 PM $ 0.229
+0.00%
$ 229.22 million $ 47.98 million
Jun 14, 3 PM $ 0.236
+0.00%
$ 236.13 million $ 48.58 million
Jun 14, 9 AM $ 0.242
+0.00%
$ 241.53 million $ 42.27 million
Jun 14, 8 AM $ 0.245
+0.00%
$ 245.19 million $ 42.99 million
Jun 14, 6 AM $ 0.178
+0.00%
$ 177.8 million $ 33.77 million
Jun 14, 4 AM $ 0.181
-6.79%
$ 180.55 million $ 31.08 million
Jun 14, 1 AM $ 0.16
+0.00%
$ 159.82 million $ 23.79 million
Jun 13, 6 PM $ 0.153
+0.00%
$ 153.08 million $ 28.29 million
Jun 13, 10 AM $ 0.0984
+0.00%
$ 98.36 million $ 31.76 million
Jun 13, 9 AM $ 0.0825
-4.40%
$ 82.48 million $ 28.45 million
Jun 13, 6 AM $ 0.1
+0.00%
$ 100.47 million $ 35.64 million
Jun 13, 4 AM $ 0.106
+0.00%
$ 105.92 million $ 40.06 million
Jun 12, 10 PM $ 0.102
-4.29%
$ 101.89 million $ 48.67 million