GULP github.com/gulpjs/GULP Historical Data

GULP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₅639
+2.00%
$ 6,390 $ 4,407
Feb 10, 5 AM $ 0.0₅632
+0.67%
$ 6,324 $ 4,222
Feb 10, 4 AM $ 0.0₅658
-12.81%
$ 6,579 $ 3,244
Feb 10, 3 AM $ 0.0₅689
+8.19%
$ 6,894 $ 2,636
Feb 9, 10 PM $ 0.0₅696
+3.22%
$ 6,961 $ 2,278
Feb 9, 8 PM $ 0.0₅688
+7.84%
$ 6,878 $ 1,550
Feb 9, 5 PM $ 0.0₅639
+1.75%
$ 6,387 $ 1,242
Feb 9, 4 PM $ 0.0₅657
+5.17%
$ 6,566 $ 262
Feb 9, 11 AM $ 0.0₅659
+5.88%
$ 6,587 $ 2,286
Feb 9, 7 AM $ 0.0₅646
+0.00%
$ 6,458 $ 1,930
Feb 9, 4 AM $ 0.0₅644
+0.00%
$ 6,440 $ 1,621
Feb 9, 1 AM $ 0.0₅632
-4.21%
$ 6,323 $ 7,328
Feb 8, 9 PM $ 0.0₅686
+0.00%
$ 6,856 $ 6,993
Feb 8, 7 PM $ 0.0₅667
+5.91%
$ 6,674 $ 6,674
Feb 8, 6 PM $ 0.0₅636
+0.00%
$ 6,364 $ 6,529
Feb 8, 4 PM $ 0.0₅683
+0.00%
$ 6,830 $ 6,375
Feb 8, 1 PM $ 0.0₅682
+6.64%
$ 6,822 $ 6,184
Feb 8, 12 PM $ 0.0₅72
+12.71%
$ 7,197 $ 5,758
Feb 8, 11 AM $ 0.0₅665
+4.34%
$ 6,651 $ 5,310
Feb 8, 10 AM $ 0.0₅66
+0.00%
$ 6,600 $ 5,183
Feb 8, 8 AM $ 0.0₅654
+3.61%
$ 6,537 $ 4,917
Feb 8, 7 AM $ 0.0₅661
+4.73%
$ 6,610 $ 4,612
Feb 8, 6 AM $ 0.0₅658
+4.37%
$ 6,583 $ 4,002
Feb 8, 5 AM $ 0.0₅646
-3.37%
$ 6,458 $ 3,619
Feb 8, 12 AM $ 0.0₅645
+0.12%
$ 6,452 $ 7,595
Feb 7, 11 PM $ 0.0₅629
-4.19%
$ 6,286 $ 7,520
Feb 7, 7 PM $ 0.0₅693
+10.23%
$ 6,934 $ 6,448
Feb 7, 6 PM $ 0.0₅66
-2.00%
$ 6,603 $ 6,080
Feb 7, 4 PM $ 0.0₅652
+0.00%
$ 6,517 $ 5,229
Feb 7, 2 PM $ 0.0₅638
+0.00%
$ -- $ 5,092
Feb 7, 1 PM $ 0.0₅622
-6.96%
$ 6,219 $ 5,036
Feb 7, 12 PM $ 0.0₅643
+0.00%
$ 6,428 $ 4,810
Feb 7, 10 AM $ 0.0₅626
-5.28%
$ 6,258 $ 4,652
Feb 7, 9 AM $ 0.0₅686
+5.65%
$ 6,863 $ 4,287
Feb 7, 7 AM $ 0.0₅629
+0.00%
$ 6,291 $ 3,863
Feb 7, 6 AM $ 0.0₅64
-3.30%
$ 6,396 $ 3,838
Feb 7, 5 AM $ 0.0₅651
+3.08%
$ 6,510 $ 3,639
Feb 7, 4 AM $ 0.0₅68
-3.34%
$ 6,799 $ 3,484
Feb 7, 3 AM $ 0.0₅653
+4.54%
$ 6,527 $ 2,779
Feb 7, 2 AM $ 0.0₅634
-3.59%
$ 6,340 $ 6,792
Feb 7, 1 AM $ 0.0₅625
-0.83%
$ 6,247 $ 5,929
Feb 7, 12 AM $ 0.0₅646
+2.43%
$ 6,456 $ 5,758
Feb 6, 11 PM $ 0.0₅64
+1.79%
$ 6,397 $ 5,507
Feb 6, 10 PM $ 0.0₅668
+6.34%
$ 6,677 $ 5,327
Feb 6, 9 PM $ 0.0₅64
+1.96%
$ 6,396 $ 5,148
Feb 6, 8 PM $ 0.0₅65
+3.81%
$ 6,496 $ 5,029
Feb 6, 7 PM $ 0.0₅668
+0.00%
$ 6,682 $ 4,735
Feb 6, 6 PM $ 0.0₅623
-0.84%
$ 6,232 $ 4,529
Feb 6, 5 PM $ 0.0₅625
-4.71%
$ 6,252 $ 4,510
Feb 6, 3 PM $ 0.0₅707
+15.94%
$ 7,069 $ 3,883