GULP github.com/gulpjs/GULP Historical Data

GULP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.108
-13.93%
$ 108.08 million $ 46.56 million
Jun 12, 3 PM $ 0.139
+0.00%
$ 138.63 million $ 60.37 million
Jun 12, 2 PM $ 0.158
-5.20%
$ 158.3 million $ 56.75 million
Jun 12, 1 PM $ 0.147
+0.00%
$ 147.27 million $ 52.99 million
Jun 12, 9 AM $ 0.144
-3.37%
$ 143.99 million $ 48.4 million
Jun 12, 7 AM $ 0.188
+0.00%
$ 188.38 million $ 45.87 million
Jun 12, 5 AM $ 0.182
-15.58%
$ 182.05 million $ 49.87 million
Jun 12, 4 AM $ 0.232
-1.14%
$ 231.65 million $ 42.48 million
Jun 11, 11 PM $ 0.188
+2.70%
$ 187.69 million $ 41.26 million
Jun 11, 7 PM $ 0.165
+0.00%
$ 164.53 million $ 48.19 million
Jun 11, 6 PM $ 0.188
-2.93%
$ 188.38 million $ 45.13 million
Jun 11, 5 PM $ 0.221
+0.00%
$ 221.32 million $ 43.32 million
Jun 11, 3 PM $ 0.177
+0.00%
$ 176.85 million $ 45.35 million
Jun 11, 1 PM $ 0.178
+0.00%
$ 178.31 million $ 43.5 million
Jun 11, 7 AM $ 0.197
+0.00%
$ 196.94 million $ 35.27 million
Jun 11, 3 AM $ 0.189
+0.00%
$ 188.59 million $ 43.01 million
Jun 10, 11 PM $ 0.185
-3.78%
$ 184.62 million $ 36.09 million
Jun 10, 4 PM $ 0.179
-4.84%
$ 178.66 million $ 31.14 million
Jun 10, 2 PM $ 0.228
+0.00%
$ 228.03 million $ 34.25 million
Jun 10, 1 PM $ 0.219
+0.00%
$ 218.87 million $ 33.05 million
Jun 10, 11 AM $ 0.212
+0.00%
$ 212.23 million $ 35.98 million
Jun 10, 7 AM $ 0.165
+0.00%
$ 164.55 million $ 44.78 million
Jun 10, 5 AM $ 0.197
-3.11%
$ 196.64 million $ 41.44 million
Jun 10, 4 AM $ 0.187
+0.00%
$ 187.09 million $ 38.16 million
Jun 10, 3 AM $ 0.187
+0.00%
$ 186.82 million $ 38.4 million
Jun 9, 6 PM $ 0.159
+2.86%
$ 159.06 million $ 57.93 million
Jun 9, 1 PM $ 0.146
+0.00%
$ 146.14 million $ 48.88 million
Jun 9, 12 PM $ 0.135
+29.96%
$ 134.9 million $ 47.74 million
Jun 9, 10 AM $ 0.131
+0.00%
$ 130.65 million $ 43.42 million
Jun 9, 9 AM $ 0.125
+4.12%
$ 125.4 million $ 45.82 million
Jun 9, 8 AM $ 0.119
-17.44%
$ 119.34 million $ 45.49 million
Jun 9, 2 AM $ 0.102
+0.00%
$ 101.61 million $ 36.41 million
Jun 9, 1 AM $ 0.103
+21.74%
$ 85.02 million $ 28.37 million
Jun 8, 10 PM $ 0.0857
+15.20%
$ 85.73 million $ 24.97 million
Jun 8, 9 PM $ 0.0774
+0.00%
$ 77.4 million $ 23.42 million
Jun 8, 7 PM $ 0.0728
+5.58%
$ 72.75 million $ 21.18 million
Jun 8, 2 PM $ 0.0585
+0.00%
$ 58.53 million $ 22.16 million
Jun 8, 1 PM $ 0.0496
-5.20%
$ 49.58 million $ 19.9 million
Jun 8, 12 PM $ 0.0614
+0.00%
$ 61.41 million $ 17.08 million
Jun 8, 10 AM $ 0.0642
+13.37%
$ 64.18 million $ 16.55 million
Jun 8, 9 AM $ 0.0483
+0.00%
$ 48.33 million $ 12.28 million
Jun 7, 9 AM $ 0.0536
+0.00%
$ 53.64 million $ 10.54 million
Jun 7, 8 AM $ 0.0641
+19.81%
$ 64.1 million $ 8.53 million
Jun 7, 1 AM $ 0.0402
+11.01%
$ 40.25 million $ 7.01 million
Jun 6, 7 AM $ 0.0276
+0.00%
$ 27.57 million $ 12.73 million
Jun 6, 5 AM $ 0.0271
+0.00%
$ 27.05 million $ 13.94 million
Jun 6, 4 AM $ 0.0319
+0.00%
$ 31.93 million $ 13 million
Jun 6, 1 AM $ 0.0291
+0.00%
$ 29.1 million $ 10.28 million
Jun 5, 8 PM $ 0.0332
+0.00%
$ 33.23 million $ 8.65 million
Jun 5, 7 PM $ 0.0284
-22.16%
$ 28.37 million $ 7.68 million