GULP github.com/gulpjs/GULP Historical Data

GULP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000443
+0.00%
$ 45,862 $ 7,705
Yesterday $ 0.0000448
-5.50%
$ 44,757 $ 4,748
Aug 12, 2026 $ 0.0000408
-15.88%
$ 40,760 $ 7,235
Aug 11, 2026 $ 0.0000437
+5.20%
$ 43,681 $ 3,741
Aug 10, 2026 $ 0.0000379
-1.17%
$ 37,943 $ 3,597
Aug 9, 2026 $ 0.0000381
-9.53%
$ 38,058 $ 9,335
Aug 8, 2026 $ 0.0000462
-8.67%
$ 46,173 $ 10,631
Aug 7, 2026 $ 0.0000453
+22.29%
$ 45,337 $ 3,764
Aug 6, 2026 $ 0.0000375
-5.47%
$ 37,483 $ 13,109
Aug 5, 2026 $ 0.0000379
+52.28%
$ 39,650 $ 6,935
Aug 4, 2026 $ 0.000025
+14.84%
$ 25,012 $ 5,385
Aug 3, 2026 $ 0.0000224
+16.94%
$ -- $ 3,244
Aug 2, 2026 $ 0.0000219
-1.28%
$ 21,946 $ 2,332
Aug 1, 2026 $ 0.0000185
-4.86%
$ 18,549 $ 7,689
Jul 31, 2026 $ 0.0000191
-12.41%
$ 18,361 $ 6,110
Jul 30, 2026 $ 0.0000188
+12.73%
$ 18,801 $ 4,043
Jul 29, 2026 $ 0.0000176
+0.00%
$ 17,602 $ 573
Jul 22, 2026 $ 0.0000102
-14.94%
$ 10,249 $ 1,561
Jul 21, 2026 $ 0.0000105
+7.97%
$ 10,486 $ 872
Jul 20, 2026 $ 0.0₅898
-1.18%
$ -- $ 2,941
Jul 19, 2026 $ 0.0₅927
-9.68%
$ 9,273 $ 3,641
Jul 18, 2026 $ 0.0₅984
+6.68%
$ 9,842 $ 968
Jul 17, 2026 $ 0.0₅985
+13.52%
$ 9,853 $ 2,468
Jul 16, 2026 $ 0.0₅782
-0.82%
$ -- $ 243
Jul 15, 2026 $ 0.0₅828
-18.36%
$ -- $ 1,627
Jul 14, 2026 $ 0.0000107
+3.02%
$ 10,686 $ 2,000
Jul 13, 2026 $ 0.0₅98
+8.31%
$ -- $ 1,614
Jul 12, 2026 $ 0.0₅968
+45.26%
$ 9,679 $ 507
Jul 11, 2026 $ 0.0₅627
+12.26%
$ -- $ 1,264
Jul 10, 2026 $ 0.0₅527
-31.53%
$ 5,269 $ 2,011
Jul 9, 2026 $ 0.0₅67
-100.00%
$ 6,699 $ 1,043
Jul 8, 2026 $ 0.494
+52.25%
$ 493.9 million $ 117.51 million
Jul 7, 2026 $ 0.346
-11.47%
$ 346.45 million $ 65.15 million
Jul 6, 2026 $ 0.375
+18.59%
$ 375.43 million $ 41.8 million
Jul 5, 2026 $ 0.286
-27.71%
$ -- $ 96.67 million
Jul 4, 2026 $ 0.419
+33.67%
$ -- $ 63.99 million
Jul 3, 2026 $ 0.298
+18.12%
$ 297.62 million $ 37.03 million
Jul 2, 2026 $ 0.284
-1.79%
$ -- $ 48.36 million
Jul 1, 2026 $ 0.295
+5.60%
$ 295.42 million $ 57.05 million
Jun 30, 2026 $ 0.379
+39.01%
$ 379.42 million $ 112.22 million
Jun 29, 2026 $ 0.349
-3.96%
$ 349.27 million $ 76.73 million
Jun 28, 2026 $ 0.394
+16.20%
$ 393.53 million $ 61.92 million
Jun 27, 2026 $ 0.26
-6.26%
$ 259.82 million $ 45.03 million
Jun 26, 2026 $ 0.387
-22.81%
$ 390.89 million $ 49.44 million
Jun 25, 2026 $ 0.522
-28.24%
$ 521.59 million $ 92.62 million
Jun 24, 2026 $ 0.764
-36.71%
$ 763.57 million $ 103.98 million
Jun 23, 2026 $ 1.27
-9.78%
$ 1.27 billion $ 141.42 million
Jun 22, 2026 $ 0.752
-23.80%
$ 751.84 million $ 117.83 million
Jun 21, 2026 $ 0.788
+26.82%
$ 787.52 million $ 76.82 million
Jun 20, 2026 $ 0.571
-15.63%
$ -- $ 119.22 million
Download