WOWCoin Historical Data

WOWC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00753
+7.73%
$ 10.68 million $ 201,343
Apr 7, 2026 $ 0.00704
+5.00%
$ 9.98 million $ 182,244
Apr 6, 2026 $ 0.0067
-2.81%
$ 9.51 million $ 260,896
Apr 5, 2026 $ 0.0069
+5.03%
$ 9.78 million $ 325,801
Apr 4, 2026 $ 0.00656
+1.27%
$ 9.31 million $ 320,249
Apr 3, 2026 $ 0.00649
+5.84%
$ 9.21 million $ 304,994
Apr 2, 2026 $ 0.00614
+6.54%
$ 8.71 million $ 298,233
Apr 1, 2026 $ 0.00577
+11.62%
$ 8.19 million $ 267,925
Mar 31, 2026 $ 0.00516
-6.06%
$ 7.32 million $ 233,318
Mar 30, 2026 $ 0.00549
+4.77%
$ 7.79 million $ 249,023
Mar 29, 2026 $ 0.00524
+1.41%
$ 7.44 million $ 307,354
Mar 28, 2026 $ 0.00517
+0.12%
$ 7.34 million $ 309,893
Mar 27, 2026 $ 0.00517
-7.28%
$ 7.32 million $ 354,746
Mar 26, 2026 $ 0.00551
-5.46%
$ 7.8 million $ 311,735
Mar 25, 2026 $ 0.00583
-19.58%
$ 8.25 million $ 138,249
Mar 24, 2026 $ 0.00725
-13.31%
$ 10.26 million $ 221,928
Mar 23, 2026 $ 0.00836
-7.66%
$ 11.84 million $ 246,971
Mar 22, 2026 $ 0.00906
+9.00%
$ 12.82 million $ 299,624
Mar 21, 2026 $ 0.00831
+2.01%
$ 11.76 million $ 279,201
Mar 20, 2026 $ 0.00814
+13.38%
$ 11.53 million $ 242,739
Mar 19, 2026 $ 0.00706
+1.13%
$ 9.99 million $ 258,354
Mar 18, 2026 $ 0.00697
+11.15%
$ 9.87 million $ 287,342
Mar 17, 2026 $ 0.00629
+2.46%
$ 8.91 million $ 496,506
Mar 16, 2026 $ 0.00619
+2.96%
$ 8.75 million $ 515,760
Mar 15, 2026 $ 0.00596
-2.31%
$ 8.44 million $ 280,302
Mar 14, 2026 $ 0.00613
+7.41%
$ 8.68 million $ 271,307
Mar 13, 2026 $ 0.00564
-59.68%
$ 7.98 million $ 244,112
Mar 12, 2026 $ 0.014
+34.18%
$ 19.82 million $ 1,293
Mar 11, 2026 $ 0.0104
-30.68%
$ 14.72 million $ 681,131
Mar 10, 2026 $ 0.015
-13.59%
$ 21.24 million $ 2,869
Mar 9, 2026 $ 0.0174
+9.84%
$ 24.57 million $ 1.66 million
Mar 8, 2026 $ 0.0158
-4.36%
$ 22.37 million $ 2.49 million
Mar 7, 2026 $ 0.0165
+22.96%
$ 23.3 million $ 2.13 million
Mar 6, 2026 $ 0.0118
-47.11%
$ 16.68 million $ 2.58 million
Mar 5, 2026 $ 0.0218
+13.43%
$ 30.89 million $ 3.01 million
Mar 4, 2026 $ 0.0192
+17.96%
$ 27.2 million $ 2.84 million
Mar 3, 2026 $ 0.0182
+38.98%
$ 25.84 million $ 2.51 million
Mar 2, 2026 $ 0.0131
-1.79%
$ 18.58 million $ 2.17 million
Mar 1, 2026 $ 0.0134
+0.61%
$ 18.91 million $ 2.19 million
Feb 28, 2026 $ 0.0132
-3.86%
$ 18.7 million $ 2.33 million
Feb 27, 2026 $ 0.0137
-22.03%
$ 19.46 million $ 2.29 million
Feb 26, 2026 $ 0.0176
-30.25%
$ 24.96 million $ 3.23 million
Feb 25, 2026 $ 0.0249
-32.48%
$ 35.31 million $ 4.77 million
Feb 24, 2026 $ 0.0369
+12.45%
$ 52.29 million $ 6 million
Feb 23, 2026 $ 0.0329
+0.67%
$ 46.51 million $ 4.22 million
Feb 22, 2026 $ 0.0326
+3.50%
$ 46.2 million $ 4.51 million
Feb 21, 2026 $ 0.0316
-1.94%
$ 44.75 million $ 3.79 million
Feb 20, 2026 $ 0.0322
-9.02%
$ 45.59 million $ 5.63 million
Feb 19, 2026 $ 0.0354
-0.55%
$ 50.29 million $ 7 million
Feb 18, 2026 $ 0.0356
-2.03%
$ 50.52 million $ 4.71 million