WOWCoin Historical Data

WOWC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0364
+3.93%
$51.62 million $9.28 million
Feb 16, 2026 $0.035
+2.35%
$49.67 million $8.37 million
Feb 15, 2026 $0.0342
+3.62%
$48.53 million $8.51 million
Feb 14, 2026 $0.033
+25.43%
$46.83 million $5.51 million
Feb 13, 2026 $0.0262
+1.72%
$37.2 million $6.56 million
Feb 12, 2026 $0.0258
+11.62%
$36.67 million $7.92 million
Feb 11, 2026 $0.0231
+19.07%
$32.85 million $6.41 million
Feb 10, 2026 $0.0194
-0.21%
$27.55 million $5.58 million
Feb 9, 2026 $0.0194
-13.15%
$27.56 million $2.29 million
Feb 8, 2026 $0.0226
+11.10%
$32.12 million $2.08 million
Feb 7, 2026 $0.0207
+16.95%
$29.45 million $1.58 million
Feb 6, 2026 $0.0179
+15.36%
$25.36 million $1.71 million
Feb 5, 2026 $0.0155
+10.17%
$22.04 million $2.57 million
Feb 4, 2026 $0.0143
-1.93%
$20.32 million $2.4 million
Feb 3, 2026 $0.0147
-6.66%
$20.82 million $2.3 million
Feb 2, 2026 $0.0157
+16.83%
$22.33 million $2.46 million
Feb 1, 2026 $0.0136
+0.21%
$19.29 million $2.45 million
Jan 31, 2026 $0.0136
+3.45%
$19.3 million $2.31 million
Jan 30, 2026 $0.0131
+23.87%
$18.65 million $1.89 million
Jan 29, 2026 $0.0108
+8.94%
$15.37 million $1.45 million
Jan 28, 2026 $0.00994
+10.98%
$14.11 million $1.14 million
Jan 27, 2026 $0.00897
+5.62%
$12.73 million $1.39 million
Jan 26, 2026 $0.00851
+6.20%
$12.09 million $1.43 million
Jan 25, 2026 $0.00799
-2.02%
$11.34 million $1.26 million
Jan 24, 2026 $0.00818
+0.73%
$11.61 million $1.06 million
Jan 23, 2026 $0.0081
-9.69%
$11.49 million $1.28 million
Jan 22, 2026 $0.00896
-1.41%
$12.72 million $1.45 million
Jan 21, 2026 $0.00908
+6.76%
$12.9 million $1.35 million
Jan 20, 2026 $0.00851
+8.61%
$12.08 million $1.35 million
Jan 19, 2026 $0.00784
+5.09%
$11.13 million $1.72 million
Jan 18, 2026 $0.00746
+2.65%
$10.59 million $974,308
Jan 17, 2026 $0.00727
-0.93%
$10.32 million $1.02 million
Jan 16, 2026 $0.00734
+3.27%
$10.41 million $842,443
Jan 15, 2026 $0.0071
-1.78%
$10.08 million $826,638
Jan 14, 2026 $0.00723
-22.28%
$10.26 million $1.09 million
Jan 13, 2026 $0.00924
-34.01%
$13.12 million $1.21 million
Jan 12, 2026 $0.014
-14.63%
$19.88 million $2,420
Jan 11, 2026 $0.0164
-54.86%
$23.28 million $210,785
Jan 10, 2026 $0.0365
+6.29%
$51.8 million $394,703
Jan 9, 2026 $0.034
-5.00%
$48.3 million $325,208
Jan 8, 2026 $0.0356
-14.32%
$50.55 million $194,704
Jan 7, 2026 $0.0416
-55.11%
$59 million $1.35 million
Jan 6, 2026 $0.0926
-4.57%
$131.43 million $2.29 million
Jan 5, 2026 $0.0969
+13.96%
$137.58 million $1.87 million
Jan 4, 2026 $0.0852
+14.30%
$120.93 million $2.08 million
Jan 3, 2026 $0.0811
+7.87%
$115.16 million $2.37 million
Jan 2, 2026 $0.0754
-1.04%
$107 million $2.54 million
Jan 1, 2026 $0.0761
+8.83%
$108.11 million $2.34 million
Dec 31, 2025 $0.0688
+4.88%
$98.99 million $1.3 million
Dec 30, 2025 $0.0658
+10.27%
$93.13 million $978,723