WOWCoin Historical Data

WOWC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.00563
-3.20%
$7.97 million $338,815
Mar 28, 6 AM $0.00581
-0.87%
$8.22 million $359,208
Mar 28, 5 AM $0.00586
+0.14%
$8.29 million $363,519
Mar 28, 4 AM $0.00589
+0.55%
$8.33 million $356,118
Mar 28, 3 AM $0.00588
+2.64%
$8.32 million $344,041
Mar 28, 2 AM $0.00569
+4.40%
$8.06 million $331,174
Mar 28, 1 AM $0.00545
+2.71%
$7.72 million $331,787
Mar 28, 12 AM $0.00531
+2.79%
$7.52 million $345,109
Mar 27, 11 PM $0.00517
+0.16%
$7.32 million $354,746
Mar 27, 10 PM $0.00513
-3.68%
$7.27 million $360,225
Mar 27, 9 PM $0.00533
-4.80%
$7.55 million $366,176
Mar 27, 8 PM $0.00558
+2.36%
$7.91 million $378,294
Mar 27, 7 PM $0.00542
+4.47%
$7.67 million $370,983
Mar 27, 6 PM $0.00518
+3.70%
$7.33 million $375,224
Mar 27, 5 PM $0.00501
+1.40%
$7.09 million $384,181
Mar 27, 4 PM $0.0049
-1.69%
$6.94 million $395,372
Mar 27, 3 PM $0.00502
+1.48%
$7.11 million $391,725
Mar 27, 2 PM $0.00492
+0.96%
$6.97 million $385,923
Mar 27, 1 PM $0.00487
-1.70%
$6.9 million $376,285
Mar 27, 12 PM $0.00495
-0.52%
$7 million $407,720
Mar 27, 11 AM $0.00497
+2.73%
$7.04 million $411,663
Mar 27, 10 AM $0.00484
-0.57%
$6.86 million $405,334
Mar 27, 8 AM $0.00541
+0.00%
$7.66 million $383,065
Mar 27, 7 AM $0.00541
+7.08%
$7.66 million $382,489
Mar 27, 6 AM $0.005
+3.73%
$7.08 million $363,963
Mar 27, 5 AM $0.00482
+1.20%
$6.83 million $361,921
Mar 27, 4 AM $0.00477
-5.43%
$6.75 million $356,910
Mar 27, 3 AM $0.00526
-4.50%
$7.45 million $352,668
Mar 27, 2 AM $0.00555
-1.79%
$7.86 million $355,038
Mar 27, 1 AM $0.00562
+0.90%
$7.96 million $347,497
Mar 27, 12 AM $0.00557
-0.02%
$7.89 million $328,975
Mar 26, 11 PM $0.00551
-3.37%
$7.8 million $311,735
Mar 26, 10 PM $0.00568
+2.30%
$8.05 million $293,914
Mar 26, 9 PM $0.00556
+1.59%
$7.87 million $277,417
Mar 26, 8 PM $0.00549
+6.47%
$7.78 million $261,105
Mar 26, 6 PM $0.00537
-0.33%
$7.61 million $241,054
Mar 26, 5 PM $0.00537
+2.09%
$7.6 million $228,685
Mar 26, 4 PM $0.00524
+12.89%
$7.41 million $215,746
Mar 26, 3 PM $0.00463
+7.98%
$6.55 million $207,158
Mar 26, 2 PM $0.00428
-9.35%
$6.07 million $203,032
Mar 26, 1 PM $0.00476
-1.96%
$6.73 million $204,799
Mar 26, 12 PM $0.00484
+0.50%
$6.85 million $162,898
Mar 26, 11 AM $0.00484
-0.53%
$6.86 million $147,966
Mar 26, 10 AM $0.00486
+0.56%
$6.89 million $143,137
Mar 26, 9 AM $0.00485
+0.54%
$6.87 million $139,592
Mar 26, 4 AM $0.00574
+0.14%
$8.13 million $129,958
Mar 26, 3 AM $0.00574
+8.18%
$8.13 million $131,434
Mar 26, 2 AM $0.00532
+1.10%
$7.53 million $133,923
Mar 26, 1 AM $0.00526
-5.92%
$7.45 million $135,006
Mar 26, 12 AM $0.00559
-4.05%
$7.92 million $136,623