WOWCoin Historical Data

WOWC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00563
-3.20%
$ 7.97 million $ 338,815
Mar 28, 6 AM $ 0.00581
-0.87%
$ 8.22 million $ 359,208
Mar 28, 5 AM $ 0.00586
+0.14%
$ 8.29 million $ 363,519
Mar 28, 4 AM $ 0.00589
+0.55%
$ 8.33 million $ 356,118
Mar 28, 3 AM $ 0.00588
+2.64%
$ 8.32 million $ 344,041
Mar 28, 2 AM $ 0.00569
+4.40%
$ 8.06 million $ 331,174
Mar 28, 1 AM $ 0.00545
+2.71%
$ 7.72 million $ 331,787
Mar 28, 12 AM $ 0.00531
+2.79%
$ 7.52 million $ 345,109
Mar 27, 11 PM $ 0.00517
+0.16%
$ 7.32 million $ 354,746
Mar 27, 10 PM $ 0.00513
-3.68%
$ 7.27 million $ 360,225
Mar 27, 9 PM $ 0.00533
-4.80%
$ 7.55 million $ 366,176
Mar 27, 8 PM $ 0.00558
+2.36%
$ 7.91 million $ 378,294
Mar 27, 7 PM $ 0.00542
+4.47%
$ 7.67 million $ 370,983
Mar 27, 6 PM $ 0.00518
+3.70%
$ 7.33 million $ 375,224
Mar 27, 5 PM $ 0.00501
+1.40%
$ 7.09 million $ 384,181
Mar 27, 4 PM $ 0.0049
-1.69%
$ 6.94 million $ 395,372
Mar 27, 3 PM $ 0.00502
+1.48%
$ 7.11 million $ 391,725
Mar 27, 2 PM $ 0.00492
+0.96%
$ 6.97 million $ 385,923
Mar 27, 1 PM $ 0.00487
-1.70%
$ 6.9 million $ 376,285
Mar 27, 12 PM $ 0.00495
-0.52%
$ 7 million $ 407,720
Mar 27, 11 AM $ 0.00497
+2.73%
$ 7.04 million $ 411,663
Mar 27, 10 AM $ 0.00484
-0.57%
$ 6.86 million $ 405,334
Mar 27, 8 AM $ 0.00541
+0.00%
$ 7.66 million $ 383,065
Mar 27, 7 AM $ 0.00541
+7.08%
$ 7.66 million $ 382,489
Mar 27, 6 AM $ 0.005
+3.73%
$ 7.08 million $ 363,963
Mar 27, 5 AM $ 0.00482
+1.20%
$ 6.83 million $ 361,921
Mar 27, 4 AM $ 0.00477
-5.43%
$ 6.75 million $ 356,910
Mar 27, 3 AM $ 0.00526
-4.50%
$ 7.45 million $ 352,668
Mar 27, 2 AM $ 0.00555
-1.79%
$ 7.86 million $ 355,038
Mar 27, 1 AM $ 0.00562
+0.90%
$ 7.96 million $ 347,497
Mar 27, 12 AM $ 0.00557
-0.02%
$ 7.89 million $ 328,975
Mar 26, 11 PM $ 0.00551
-3.37%
$ 7.8 million $ 311,735
Mar 26, 10 PM $ 0.00568
+2.30%
$ 8.05 million $ 293,914
Mar 26, 9 PM $ 0.00556
+1.59%
$ 7.87 million $ 277,417
Mar 26, 8 PM $ 0.00549
+6.47%
$ 7.78 million $ 261,105
Mar 26, 6 PM $ 0.00537
-0.33%
$ 7.61 million $ 241,054
Mar 26, 5 PM $ 0.00537
+2.09%
$ 7.6 million $ 228,685
Mar 26, 4 PM $ 0.00524
+12.89%
$ 7.41 million $ 215,746
Mar 26, 3 PM $ 0.00463
+7.98%
$ 6.55 million $ 207,158
Mar 26, 2 PM $ 0.00428
-9.35%
$ 6.07 million $ 203,032
Mar 26, 1 PM $ 0.00476
-1.96%
$ 6.73 million $ 204,799
Mar 26, 12 PM $ 0.00484
+0.50%
$ 6.85 million $ 162,898
Mar 26, 11 AM $ 0.00484
-0.53%
$ 6.86 million $ 147,966
Mar 26, 10 AM $ 0.00486
+0.56%
$ 6.89 million $ 143,137
Mar 26, 9 AM $ 0.00485
+0.54%
$ 6.87 million $ 139,592
Mar 26, 4 AM $ 0.00574
+0.14%
$ 8.13 million $ 129,958
Mar 26, 3 AM $ 0.00574
+8.18%
$ 8.13 million $ 131,434
Mar 26, 2 AM $ 0.00532
+1.10%
$ 7.53 million $ 133,923
Mar 26, 1 AM $ 0.00526
-5.92%
$ 7.45 million $ 135,006
Mar 26, 12 AM $ 0.00559
-4.05%
$ 7.92 million $ 136,623