WOWCoin Historical Data

WOWC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.037
+0.05%
$ 52.46 million $ 7.14 million
Feb 16, 8 AM $ 0.0369
+1.95%
$ 52.42 million $ 7.21 million
Feb 16, 7 AM $ 0.036
+1.66%
$ 51.13 million $ 7.28 million
Feb 16, 6 AM $ 0.0354
+1.06%
$ 50.3 million $ 7.39 million
Feb 16, 5 AM $ 0.0351
-0.79%
$ 49.77 million $ 7.52 million
Feb 16, 4 AM $ 0.0349
+2.55%
$ 49.62 million $ 7.63 million
Feb 16, 3 AM $ 0.034
+1.97%
$ 48.21 million $ 7.8 million
Feb 16, 2 AM $ 0.0333
-1.47%
$ 47.28 million $ 7.98 million
Feb 16, 1 AM $ 0.0338
-1.49%
$ 47.99 million $ 8.21 million
Feb 16, 12 AM $ 0.0343
+0.38%
$ 48.71 million $ 8.34 million
Feb 15, 11 PM $ 0.0342
-1.30%
$ 48.53 million $ 8.51 million
Feb 15, 10 PM $ 0.0346
+0.79%
$ 49.17 million $ 8.55 million
Feb 15, 9 PM $ 0.0344
+1.43%
$ 48.78 million $ 8.44 million
Feb 15, 8 PM $ 0.0337
-0.04%
$ 47.8 million $ 8.29 million
Feb 15, 7 PM $ 0.0337
+0.25%
$ 47.82 million $ 8.02 million
Feb 15, 6 PM $ 0.0336
-0.80%
$ 47.7 million $ 7.81 million
Feb 15, 5 PM $ 0.0335
-1.07%
$ 47.54 million $ 7.63 million
Feb 15, 4 PM $ 0.0338
+1.41%
$ 47.91 million $ 7.49 million
Feb 15, 3 PM $ 0.0333
-0.28%
$ 47.25 million $ 7.43 million
Feb 15, 2 PM $ 0.0334
+1.85%
$ 47.39 million $ 7.43 million
Feb 15, 1 PM $ 0.0328
+1.20%
$ 46.53 million $ 7.46 million
Feb 15, 12 PM $ 0.0324
-0.41%
$ 45.97 million $ 7.32 million
Feb 15, 11 AM $ 0.0325
-0.04%
$ 46.16 million $ 7.28 million
Feb 15, 10 AM $ 0.0326
-1.62%
$ 46.23 million $ 7.27 million
Feb 15, 9 AM $ 0.033
+1.25%
$ 46.87 million $ 7.28 million
Feb 15, 8 AM $ 0.0326
-2.20%
$ 46.29 million $ 7.2 million
Feb 15, 7 AM $ 0.0331
+1.41%
$ 47.02 million $ 7.07 million
Feb 15, 6 AM $ 0.0327
-0.20%
$ 46.37 million $ 6.94 million
Feb 15, 5 AM $ 0.0327
+0.71%
$ 46.46 million $ 6.79 million
Feb 15, 4 AM $ 0.0331
-0.76%
$ 46.95 million $ 6.64 million
Feb 15, 3 AM $ 0.0333
+0.98%
$ 47.3 million $ 6.45 million
Feb 15, 2 AM $ 0.033
+0.10%
$ 46.84 million $ 6.22 million
Feb 15, 1 AM $ 0.033
-1.07%
$ 46.8 million $ 5.93 million
Feb 15, 12 AM $ 0.0333
+1.01%
$ 47.3 million $ 5.73 million
Feb 14, 11 PM $ 0.033
-1.44%
$ 46.83 million $ 5.51 million
Feb 14, 10 PM $ 0.0335
+0.86%
$ 47.51 million $ 5.44 million
Feb 14, 9 PM $ 0.0331
+3.53%
$ 46.99 million $ 5.51 million
Feb 14, 8 PM $ 0.032
+1.27%
$ 45.39 million $ 5.57 million
Feb 14, 7 PM $ 0.0316
+2.86%
$ 44.82 million $ 5.69 million
Feb 14, 6 PM $ 0.0307
+0.27%
$ 43.6 million $ 5.83 million
Feb 14, 5 PM $ 0.0306
+0.00%
$ 43.51 million $ 5.93 million
Feb 14, 4 PM $ 0.0307
-0.10%
$ 43.54 million $ 5.99 million
Feb 14, 3 PM $ 0.0308
+0.73%
$ 43.72 million $ 6.01 million
Feb 14, 2 PM $ 0.0308
+1.53%
$ 43.67 million $ 5.95 million
Feb 14, 1 PM $ 0.0303
+0.79%
$ 43.06 million $ 5.9 million
Feb 14, 12 PM $ 0.0301
-4.52%
$ 42.72 million $ 5.94 million
Feb 14, 11 AM $ 0.0314
+2.68%
$ 44.53 million $ 5.97 million
Feb 14, 10 AM $ 0.0306
-0.92%
$ 43.42 million $ 5.95 million
Feb 14, 9 AM $ 0.0308
+2.30%
$ 43.75 million $ 5.92 million
Feb 14, 8 AM $ 0.0302
+2.80%
$ 42.84 million $ 5.86 million