WOWCoin Historical Data

WOWC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.00583
-0.39%
$8.25 million $138,249
Mar 25, 10 PM $0.00598
+2.87%
$8.47 million $139,551
Mar 25, 9 PM $0.00582
-4.61%
$8.24 million $140,660
Mar 25, 8 PM $0.0061
-0.16%
$8.63 million $142,725
Mar 25, 7 PM $0.00613
-3.89%
$8.68 million $144,129
Mar 25, 6 PM $0.00638
-0.05%
$9.04 million $144,703
Mar 25, 5 PM $0.00637
+6.86%
$9.02 million $145,045
Mar 25, 4 PM $0.00599
+0.13%
$8.48 million $144,263
Mar 25, 3 PM $0.00598
-1.98%
$8.47 million $146,391
Mar 25, 2 PM $0.00611
-1.31%
$8.65 million $158,187
Mar 25, 1 PM $0.00619
-0.40%
$8.76 million $160,520
Mar 25, 12 PM $0.00621
-0.29%
$8.8 million $168,887
Mar 25, 11 AM $0.0062
-0.56%
$8.78 million $176,672
Mar 25, 10 AM $0.00624
+0.74%
$8.84 million $188,167
Mar 25, 9 AM $0.00619
+0.83%
$8.76 million $195,664
Mar 25, 8 AM $0.00614
-4.23%
$8.69 million $206,999
Mar 25, 7 AM $0.00638
-4.01%
$9.04 million $213,054
Mar 25, 6 AM $0.00665
-0.70%
$9.42 million $217,708
Mar 25, 5 AM $0.0067
-2.39%
$9.48 million $217,633
Mar 25, 4 AM $0.00681
+1.22%
$9.65 million $218,686
Mar 25, 3 AM $0.00673
+6.94%
$9.53 million $220,997
Mar 25, 2 AM $0.00629
-1.41%
$8.91 million $219,353
Mar 25, 1 AM $0.00639
-5.53%
$9.05 million $220,123
Mar 25, 12 AM $0.00679
-6.35%
$9.61 million $221,120
Mar 24, 11 PM $0.00725
-0.93%
$10.26 million $221,928
Mar 24, 10 PM $0.00732
-0.30%
$10.36 million $223,279
Mar 24, 9 PM $0.00731
+0.90%
$10.35 million $224,203
Mar 24, 8 PM $0.00725
+0.49%
$10.26 million $224,831
Mar 24, 7 PM $0.0072
-0.30%
$10.19 million $226,192
Mar 24, 6 PM $0.00717
-0.10%
$10.16 million $226,889
Mar 24, 5 PM $0.00718
+1.76%
$10.16 million $247,114
Mar 24, 4 PM $0.00705
-6.68%
$9.99 million $250,972
Mar 24, 3 PM $0.00762
-4.51%
$10.79 million $253,682
Mar 24, 2 PM $0.008
-1.22%
$11.32 million $246,608
Mar 24, 1 PM $0.0081
-0.99%
$11.46 million $245,568
Mar 24, 12 PM $0.00811
-0.44%
$11.48 million $239,977
Mar 24, 11 AM $0.00815
-0.26%
$11.54 million $234,561
Mar 24, 10 AM $0.00817
-1.33%
$11.57 million $228,677
Mar 24, 9 AM $0.00828
+1.27%
$11.72 million $227,540
Mar 24, 8 AM $0.00817
-0.22%
$11.57 million $224,183
Mar 24, 7 AM $0.00825
+3.16%
$11.68 million $222,698
Mar 24, 6 AM $0.00797
-1.80%
$11.28 million $215,666
Mar 24, 5 AM $0.00817
-1.09%
$11.57 million $220,770
Mar 24, 4 AM $0.00833
+0.02%
$11.79 million $222,580
Mar 24, 3 AM $0.00833
+1.03%
$11.79 million $225,738
Mar 24, 2 AM $0.00825
-0.82%
$11.68 million $230,394
Mar 24, 1 AM $0.00827
-0.37%
$11.7 million $236,623
Mar 24, 12 AM $0.00832
-0.48%
$11.78 million $241,871
Mar 23, 11 PM $0.00836
+0.53%
$11.84 million $246,971
Mar 23, 10 PM $0.00834
+0.79%
$11.81 million $252,432