WOWCoin Historical Data

WOWC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0308
+2.30%
$ 43.75 million $ 5.92 million
Feb 14, 8 AM $ 0.0302
+2.80%
$ 42.84 million $ 5.86 million
Feb 14, 7 AM $ 0.0293
+1.24%
$ 41.63 million $ 5.86 million
Feb 14, 6 AM $ 0.0288
+2.81%
$ 40.92 million $ 5.95 million
Feb 14, 5 AM $ 0.0279
+2.38%
$ 39.55 million $ 6 million
Feb 14, 4 AM $ 0.0267
+0.57%
$ 37.94 million $ 6 million
Feb 14, 3 AM $ 0.0266
-0.19%
$ 37.78 million $ 6.01 million
Feb 14, 2 AM $ 0.0267
-0.03%
$ 37.88 million $ 6.09 million
Feb 14, 1 AM $ 0.0267
-0.23%
$ 37.95 million $ 6.3 million
Feb 14, 12 AM $ 0.0266
+1.14%
$ 37.76 million $ 6.48 million
Feb 13, 11 PM $ 0.0262
-0.40%
$ 37.2 million $ 6.56 million
Feb 13, 10 PM $ 0.0264
-0.85%
$ 37.41 million $ 6.74 million
Feb 13, 9 PM $ 0.0264
-0.05%
$ 37.53 million $ 6.92 million
Feb 13, 8 PM $ 0.0265
+0.38%
$ 37.62 million $ 7.09 million
Feb 13, 7 PM $ 0.0267
+0.00%
$ 37.85 million $ 7.2 million
Feb 13, 6 PM $ 0.0266
+1.73%
$ 37.79 million $ 7.31 million
Feb 13, 5 PM $ 0.0262
-0.01%
$ 37.21 million $ 7.34 million
Feb 13, 4 PM $ 0.0266
-0.98%
$ 37.73 million $ 7.46 million
Feb 13, 3 PM $ 0.0268
-2.33%
$ 38.11 million $ 7.61 million
Feb 13, 2 PM $ 0.0273
+1.24%
$ 38.82 million $ 7.75 million
Feb 13, 1 PM $ 0.0269
-1.80%
$ 38.25 million $ 7.8 million
Feb 13, 12 PM $ 0.0276
-0.88%
$ 39.12 million $ 7.79 million
Feb 13, 11 AM $ 0.0279
+0.89%
$ 39.55 million $ 7.6 million
Feb 13, 10 AM $ 0.0277
-0.30%
$ 39.37 million $ 7.62 million
Feb 13, 9 AM $ 0.0277
-0.20%
$ 39.34 million $ 7.55 million
Feb 13, 8 AM $ 0.0276
-2.17%
$ 39.16 million $ 7.6 million
Feb 13, 7 AM $ 0.0283
-1.66%
$ 40.12 million $ 7.76 million
Feb 13, 6 AM $ 0.0284
+1.56%
$ 40.38 million $ 7.74 million
Feb 13, 5 AM $ 0.0284
+1.53%
$ 40.37 million $ 7.68 million
Feb 13, 4 AM $ 0.028
+1.72%
$ 39.72 million $ 7.78 million
Feb 13, 3 AM $ 0.0275
+0.27%
$ 39.03 million $ 7.78 million
Feb 13, 2 AM $ 0.0278
+0.81%
$ 39.53 million $ 7.88 million
Feb 13, 1 AM $ 0.0276
+2.11%
$ 39.14 million $ 7.85 million
Feb 13, 12 AM $ 0.027
+4.87%
$ 38.35 million $ 7.85 million
Feb 12, 11 PM $ 0.0258
+0.51%
$ 36.67 million $ 7.92 million
Feb 12, 10 PM $ 0.0259
+1.47%
$ 36.71 million $ 7.88 million
Feb 12, 9 PM $ 0.0255
+1.21%
$ 36.27 million $ 7.86 million
Feb 12, 8 PM $ 0.0252
-1.98%
$ 35.84 million $ 7.77 million
Feb 12, 7 PM $ 0.0263
+0.16%
$ 37.3 million $ 7.67 million
Feb 12, 6 PM $ 0.0264
+2.74%
$ 37.45 million $ 7.47 million
Feb 12, 5 PM $ 0.0257
+0.18%
$ 36.49 million $ 7.5 million
Feb 12, 4 PM $ 0.0257
-0.96%
$ 36.5 million $ 7.43 million
Feb 12, 3 PM $ 0.0257
-0.17%
$ 36.55 million $ 7.33 million
Feb 12, 2 PM $ 0.0259
-0.59%
$ 36.7 million $ 7.2 million
Feb 12, 1 PM $ 0.0257
+4.13%
$ 36.52 million $ 7.13 million
Feb 12, 12 PM $ 0.0247
-0.95%
$ 35.07 million $ 7.2 million
Feb 12, 11 AM $ 0.0254
-2.07%
$ 36.07 million $ 7.35 million
Feb 12, 10 AM $ 0.0259
+1.81%
$ 36.83 million $ 7.22 million
Feb 12, 9 AM $ 0.0258
+1.95%
$ 36.62 million $ 7.13 million
Feb 12, 8 AM $ 0.0253
+0.71%
$ 35.95 million $ 6.99 million