WOWCoin Historical Data

WOWC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $0.00828
-0.49%
$11.72 million $258,003
Mar 23, 8 PM $0.00832
-2.47%
$11.78 million $263,357
Mar 23, 7 PM $0.00855
-3.00%
$12.1 million $268,616
Mar 23, 6 PM $0.00878
-2.77%
$12.43 million $273,067
Mar 23, 5 PM $0.00905
-1.45%
$12.81 million $258,562
Mar 23, 4 PM $0.00918
+0.36%
$13 million $259,565
Mar 23, 3 PM $0.00915
-1.51%
$12.95 million $263,294
Mar 23, 2 PM $0.00919
-0.31%
$13.01 million $266,756
Mar 23, 1 PM $0.00914
-0.27%
$12.95 million $272,213
Mar 23, 12 PM $0.00922
+0.66%
$13.05 million $276,873
Mar 23, 11 AM $0.00923
+2.80%
$13.06 million $282,982
Mar 23, 10 AM $0.00896
-0.31%
$12.69 million $283,987
Mar 23, 9 AM $0.00899
+2.37%
$12.72 million $285,079
Mar 23, 8 AM $0.00884
+0.37%
$12.51 million $285,046
Mar 23, 7 AM $0.00878
+0.48%
$12.44 million $285,104
Mar 23, 6 AM $0.00882
-1.44%
$12.49 million $295,170
Mar 23, 5 AM $0.00904
-0.67%
$12.8 million $298,128
Mar 23, 4 AM $0.00908
-0.29%
$12.86 million $304,056
Mar 23, 3 AM $0.00909
-0.90%
$12.87 million $304,822
Mar 23, 2 AM $0.00907
-0.32%
$12.84 million $303,970
Mar 23, 1 AM $0.0091
-0.25%
$12.89 million $303,695
Mar 23, 12 AM $0.00911
+0.59%
$12.89 million $303,423
Mar 22, 11 PM $0.00906
-0.09%
$12.82 million $299,624
Mar 22, 10 PM $0.00904
-0.12%
$12.8 million $297,047
Mar 22, 9 PM $0.009
-1.65%
$12.74 million $296,686
Mar 22, 8 PM $0.00916
+2.13%
$12.97 million $295,473
Mar 22, 7 PM $0.00896
-0.22%
$12.69 million $294,489
Mar 22, 6 PM $0.00903
-0.11%
$12.78 million $294,576
Mar 22, 5 PM $0.00909
+0.09%
$12.87 million $294,133
Mar 22, 4 PM $0.00909
+0.32%
$12.86 million $294,003
Mar 22, 3 PM $0.00904
-0.58%
$12.79 million $292,853
Mar 22, 2 PM $0.00905
+0.40%
$12.81 million $293,424
Mar 22, 1 PM $0.00907
+0.44%
$12.85 million $292,576
Mar 22, 12 PM $0.00903
+0.68%
$12.79 million $291,983
Mar 22, 11 AM $0.00896
+0.88%
$12.69 million $290,627
Mar 22, 10 AM $0.0089
-0.25%
$12.6 million $291,795
Mar 22, 9 AM $0.00891
-0.15%
$12.61 million $290,631
Mar 22, 8 AM $0.00893
+2.60%
$12.65 million $288,404
Mar 22, 7 AM $0.00871
-0.67%
$12.33 million $287,356
Mar 22, 6 AM $0.00875
+3.46%
$12.39 million $284,783
Mar 22, 5 AM $0.00846
+2.36%
$11.98 million $281,576
Mar 22, 4 AM $0.00829
+0.99%
$11.74 million $278,107
Mar 22, 3 AM $0.00821
-0.05%
$11.63 million $276,497
Mar 22, 2 AM $0.00828
-0.73%
$11.72 million $276,613
Mar 22, 1 AM $0.00834
+0.47%
$11.8 million $275,797
Mar 22, 12 AM $0.00828
-0.33%
$11.72 million $275,496
Mar 21, 11 PM $0.00831
-3.63%
$11.76 million $279,201
Mar 21, 10 PM $0.00865
+0.14%
$12.24 million $280,543
Mar 21, 9 PM $0.00869
-0.30%
$12.31 million $279,663
Mar 21, 8 PM $0.00874
+1.10%
$12.38 million $279,344