WOWCoin Historical Data

WOWC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0247
+0.99%
$ 35.07 million $ 6.92 million
Feb 12, 2 AM $ 0.0246
+1.17%
$ 34.96 million $ 6.83 million
Feb 12, 1 AM $ 0.0245
-0.80%
$ 34.72 million $ 6.7 million
Feb 12, 12 AM $ 0.0245
+5.99%
$ 34.82 million $ 6.5 million
Feb 11, 11 PM $ 0.0231
-0.95%
$ 32.85 million $ 6.41 million
Feb 11, 10 PM $ 0.0234
+1.24%
$ 33.16 million $ 6.62 million
Feb 11, 9 PM $ 0.0231
+1.88%
$ 32.76 million $ 6.92 million
Feb 11, 8 PM $ 0.0226
+0.09%
$ 32.15 million $ 7.29 million
Feb 11, 7 PM $ 0.0228
-0.24%
$ 32.33 million $ 7.75 million
Feb 11, 6 PM $ 0.0228
+1.89%
$ 32.41 million $ 7.56 million
Feb 11, 5 PM $ 0.0224
-1.23%
$ 31.81 million $ 7.32 million
Feb 11, 4 PM $ 0.0227
-2.61%
$ 32.2 million $ 7.14 million
Feb 11, 3 PM $ 0.0237
-3.92%
$ 33.67 million $ 7.06 million
Feb 11, 2 PM $ 0.0247
-4.82%
$ 35.05 million $ 7.02 million
Feb 11, 1 PM $ 0.0256
+1.13%
$ 36.36 million $ 7 million
Feb 11, 12 PM $ 0.0252
+2.18%
$ 35.78 million $ 6.9 million
Feb 11, 11 AM $ 0.0247
+0.54%
$ 35.02 million $ 6.86 million
Feb 11, 10 AM $ 0.0245
+3.27%
$ 34.23 million $ 6.9 million
Feb 11, 9 AM $ 0.0235
+2.62%
$ 33.36 million $ 6.94 million
Feb 11, 8 AM $ 0.0229
+0.69%
$ 32.52 million $ 7 million
Feb 11, 7 AM $ 0.0227
+1.69%
$ 32.3 million $ 6.98 million
Feb 11, 6 AM $ 0.0223
+0.22%
$ 31.7 million $ 6.86 million
Feb 11, 5 AM $ 0.0224
+0.03%
$ 31.73 million $ 6.63 million
Feb 11, 4 AM $ 0.0223
-0.67%
$ 31.72 million $ 6.36 million
Feb 11, 3 AM $ 0.0225
+1.27%
$ 31.99 million $ 6.14 million
Feb 11, 2 AM $ 0.0221
+9.02%
$ 31.4 million $ 5.92 million
Feb 11, 1 AM $ 0.0205
+4.53%
$ 29.13 million $ 5.81 million
Feb 11, 12 AM $ 0.0196
+0.80%
$ 27.81 million $ 5.75 million
Feb 10, 11 PM $ 0.0194
+0.25%
$ 27.55 million $ 5.58 million
Feb 10, 10 PM $ 0.0194
+0.09%
$ 27.54 million $ 5.19 million
Feb 10, 9 PM $ 0.0194
+1.67%
$ 27.56 million $ 4.57 million
Feb 10, 8 PM $ 0.0191
-1.79%
$ 27.18 million $ 4.1 million
Feb 10, 7 PM $ 0.0197
-0.34%
$ 27.92 million $ 3.49 million
Feb 10, 6 PM $ 0.0198
-4.25%
$ 28.11 million $ 3.48 million
Feb 10, 5 PM $ 0.0206
+0.56%
$ 29.3 million $ 3.46 million
Feb 10, 4 PM $ 0.0205
+1.25%
$ 29.1 million $ 3.4 million
Feb 10, 3 PM $ 0.0203
+2.41%
$ 28.78 million $ 3.27 million
Feb 10, 2 PM $ 0.02
-2.21%
$ 28.35 million $ 3.14 million
Feb 10, 1 PM $ 0.0205
+1.22%
$ 29.08 million $ 3.02 million
Feb 10, 12 PM $ 0.0203
+0.10%
$ 28.79 million $ 2.85 million
Feb 10, 11 AM $ 0.0202
+0.36%
$ 28.61 million $ 2.67 million
Feb 10, 10 AM $ 0.0201
-1.24%
$ 28.6 million $ 2.48 million
Feb 10, 9 AM $ 0.0203
-0.92%
$ 28.88 million $ 2.28 million
Feb 10, 8 AM $ 0.0205
+0.55%
$ 29.14 million $ 2.1 million
Feb 10, 7 AM $ 0.0202
+1.78%
$ 28.66 million $ 1.94 million
Feb 10, 6 AM $ 0.0195
-1.18%
$ 27.71 million $ 1.8 million
Feb 10, 5 AM $ 0.0197
-0.74%
$ 27.91 million $ 1.78 million
Feb 10, 4 AM $ 0.0198
+1.97%
$ 28.12 million $ 1.81 million
Feb 10, 3 AM $ 0.0194
+0.07%
$ 27.51 million $ 1.81 million
Feb 10, 2 AM $ 0.0193
-1.49%
$ 27.43 million $ 1.83 million