WOWCoin Historical Data

WOWC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.00864
+0.16%
$12.23 million $276,946
Mar 21, 6 PM $0.00862
+0.54%
$12.21 million $274,563
Mar 21, 5 PM $0.00858
-0.16%
$12.14 million $272,960
Mar 21, 4 PM $0.0086
+0.08%
$12.17 million $272,129
Mar 21, 3 PM $0.00853
+2.66%
$12.08 million $270,197
Mar 21, 2 PM $0.00831
+1.05%
$11.76 million $266,778
Mar 21, 1 PM $0.00821
-0.09%
$11.63 million $264,995
Mar 21, 12 PM $0.00823
-0.04%
$11.65 million $262,685
Mar 21, 11 AM $0.00822
+2.20%
$11.64 million $260,500
Mar 21, 10 AM $0.00805
+0.85%
$11.39 million $256,492
Mar 21, 9 AM $0.00799
+0.10%
$11.3 million $254,310
Mar 21, 8 AM $0.00796
-0.48%
$11.27 million $253,844
Mar 21, 7 AM $0.008
-0.25%
$11.32 million $252,238
Mar 21, 6 AM $0.00802
+0.30%
$11.35 million $251,352
Mar 21, 5 AM $0.00799
+0.60%
$11.32 million $249,915
Mar 21, 4 AM $0.00795
+1.56%
$11.25 million $247,319
Mar 21, 3 AM $0.00782
-0.08%
$11.07 million $247,254
Mar 21, 2 AM $0.00782
-0.94%
$11.08 million $247,256
Mar 21, 1 AM $0.0078
-1.89%
$11.04 million $245,971
Mar 21, 12 AM $0.00794
-2.52%
$11.24 million $245,218
Mar 20, 11 PM $0.00814
-0.66%
$11.53 million $242,739
Mar 20, 10 PM $0.00819
+1.68%
$11.6 million $240,516
Mar 20, 9 PM $0.00806
+0.25%
$11.41 million $239,423
Mar 20, 8 PM $0.00805
+4.26%
$11.39 million $248,348
Mar 20, 7 PM $0.00771
+4.37%
$10.92 million $265,172
Mar 20, 6 PM $0.00739
+2.78%
$10.47 million $265,470
Mar 20, 5 PM $0.00719
-0.19%
$10.18 million $265,253
Mar 20, 4 PM $0.0072
+0.40%
$10.19 million $264,162
Mar 20, 3 PM $0.00717
+1.37%
$10.16 million $263,467
Mar 20, 2 PM $0.0071
+0.42%
$10.06 million $263,780
Mar 20, 1 PM $0.00707
+0.34%
$10.01 million $264,036
Mar 20, 12 PM $0.00705
-0.73%
$9.98 million $264,735
Mar 20, 11 AM $0.00706
-2.93%
$10 million $265,281
Mar 20, 10 AM $0.00727
+0.72%
$10.29 million $265,469
Mar 20, 9 AM $0.00723
-0.50%
$10.24 million $265,955
Mar 20, 8 AM $0.00727
-2.85%
$10.29 million $265,222
Mar 20, 7 AM $0.00749
+2.35%
$10.6 million $265,495
Mar 20, 6 AM $0.00733
+0.23%
$10.38 million $265,127
Mar 20, 5 AM $0.00731
-3.11%
$10.35 million $265,357
Mar 20, 4 AM $0.00755
+1.88%
$10.68 million $264,468
Mar 20, 3 AM $0.00741
+0.82%
$10.49 million $262,800
Mar 20, 2 AM $0.00734
+1.41%
$10.39 million $260,722
Mar 20, 1 AM $0.00727
+0.10%
$10.3 million $259,779
Mar 20, 12 AM $0.00725
+0.96%
$10.27 million $258,264
Mar 19, 11 PM $0.00706
-0.47%
$9.99 million $258,354
Mar 19, 10 PM $0.00708
-0.76%
$10.03 million $259,262
Mar 19, 9 PM $0.00714
-1.57%
$10.11 million $256,994
Mar 19, 8 PM $0.00723
+0.93%
$10.24 million $242,938
Mar 19, 7 PM $0.00716
+2.05%
$10.14 million $225,344
Mar 19, 6 PM $0.00699
-0.16%
$9.89 million $224,741