WOWCoin Historical Data

WOWC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.007
-0.71%
$9.91 million $223,684
Mar 19, 4 PM $0.007
-0.95%
$9.91 million $222,358
Mar 19, 3 PM $0.00705
+1.85%
$9.98 million $221,586
Mar 19, 2 PM $0.0069
-0.88%
$9.77 million $220,742
Mar 19, 1 PM $0.00698
+1.03%
$9.88 million $220,221
Mar 19, 12 PM $0.00689
+0.22%
$9.75 million $219,424
Mar 19, 11 AM $0.00689
+0.09%
$9.75 million $218,577
Mar 19, 10 AM $0.00681
-2.02%
$9.64 million $218,071
Mar 19, 9 AM $0.00697
+1.77%
$9.86 million $217,900
Mar 19, 8 AM $0.00683
+1.18%
$9.68 million $217,709
Mar 19, 7 AM $0.00678
+2.40%
$9.59 million $217,467
Mar 19, 6 AM $0.00668
+0.38%
$9.46 million $216,574
Mar 19, 5 AM $0.00669
-2.82%
$9.48 million $217,360
Mar 19, 4 AM $0.00694
-0.71%
$9.83 million $218,879
Mar 19, 3 AM $0.00694
+0.26%
$9.82 million $228,630
Mar 19, 2 AM $0.00691
+0.35%
$9.78 million $245,444
Mar 19, 1 AM $0.00692
+0.65%
$9.79 million $260,568
Mar 19, 12 AM $0.00687
-1.59%
$9.72 million $272,303
Mar 18, 11 PM $0.00697
+0.27%
$9.87 million $287,342
Mar 18, 10 PM $0.00693
+2.03%
$9.81 million $299,190
Mar 18, 9 PM $0.00684
-0.55%
$9.68 million $315,052
Mar 18, 8 PM $0.00687
+1.63%
$9.73 million $333,684
Mar 18, 7 PM $0.00677
+1.94%
$9.58 million $347,246
Mar 18, 6 PM $0.00658
+0.61%
$9.32 million $360,906
Mar 18, 5 PM $0.00649
+2.30%
$9.19 million $376,572
Mar 18, 4 PM $0.00637
-0.67%
$9.02 million $391,427
Mar 18, 3 PM $0.00646
-0.42%
$9.15 million $407,026
Mar 18, 2 PM $0.00659
+0.90%
$9.34 million $420,846
Mar 18, 1 PM $0.00656
-0.20%
$9.29 million $433,600
Mar 18, 12 PM $0.00654
-0.32%
$9.26 million $446,106
Mar 18, 11 AM $0.00661
+0.87%
$9.35 million $456,147
Mar 18, 10 AM $0.00654
-1.68%
$9.27 million $468,298
Mar 18, 9 AM $0.00666
+0.50%
$9.43 million $479,161
Mar 18, 8 AM $0.00662
-0.26%
$9.37 million $489,307
Mar 18, 7 AM $0.00661
+1.46%
$9.35 million $499,256
Mar 18, 6 AM $0.00653
+6.13%
$9.24 million $510,920
Mar 18, 5 AM $0.00614
+0.26%
$8.73 million $519,936
Mar 18, 4 AM $0.00611
-3.73%
$8.65 million $528,002
Mar 18, 3 AM $0.00636
+1.24%
$9 million $523,043
Mar 18, 2 AM $0.0063
+0.91%
$8.91 million $516,385
Mar 18, 1 AM $0.00624
-1.25%
$8.83 million $512,286
Mar 18, 12 AM $0.00631
+0.72%
$8.94 million $508,126
Mar 17, 11 PM $0.00629
-2.87%
$8.91 million $496,506
Mar 17, 10 PM $0.00646
-0.35%
$9.15 million $492,031
Mar 17, 9 PM $0.00646
+1.91%
$9.14 million $517,056
Mar 17, 8 PM $0.00634
+3.14%
$8.98 million $539,861
Mar 17, 7 PM $0.00615
-0.73%
$8.71 million $564,976
Mar 17, 6 PM $0.0062
+0.65%
$8.78 million $597,047
Mar 17, 5 PM $0.00616
-0.64%
$8.73 million $610,594
Mar 17, 4 PM $0.00616
+0.80%
$8.73 million $608,379