WOWCoin Historical Data

WOWC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0194
+0.07%
$ 27.51 million $ 1.81 million
Feb 10, 2 AM $ 0.0193
-1.49%
$ 27.43 million $ 1.83 million
Feb 10, 1 AM $ 0.0196
+2.50%
$ 27.84 million $ 1.83 million
Feb 10, 12 AM $ 0.0191
-1.62%
$ 27.16 million $ 1.86 million
Feb 9, 11 PM $ 0.0194
-1.86%
$ 27.56 million $ 2.29 million
Feb 9, 10 PM $ 0.0197
-0.09%
$ 27.98 million $ 2.3 million
Feb 9, 9 PM $ 0.0197
-0.43%
$ 27.95 million $ 2.32 million
Feb 9, 8 PM $ 0.0197
-4.00%
$ 28 million $ 2.31 million
Feb 9, 7 PM $ 0.0206
+0.23%
$ 29.24 million $ 2.33 million
Feb 9, 6 PM $ 0.0207
+0.47%
$ 29.34 million $ 2.35 million
Feb 9, 5 PM $ 0.0206
+0.45%
$ 29.2 million $ 2.4 million
Feb 9, 4 PM $ 0.0205
-0.51%
$ 29.12 million $ 2.4 million
Feb 9, 3 PM $ 0.0207
-0.36%
$ 29.42 million $ 2.4 million
Feb 9, 2 PM $ 0.0207
+2.18%
$ 29.38 million $ 2.39 million
Feb 9, 1 PM $ 0.0203
-2.27%
$ 28.76 million $ 2.39 million
Feb 9, 12 PM $ 0.0207
+0.88%
$ 29.39 million $ 2.39 million
Feb 9, 11 AM $ 0.0204
-0.35%
$ 29.01 million $ 2.41 million
Feb 9, 10 AM $ 0.0204
-4.36%
$ 28.95 million $ 2.44 million
Feb 9, 9 AM $ 0.0212
-1.90%
$ 30.14 million $ 2.47 million
Feb 9, 8 AM $ 0.0216
+1.20%
$ 30.73 million $ 2.5 million
Feb 9, 7 AM $ 0.0214
-0.33%
$ 30.42 million $ 2.46 million
Feb 9, 6 AM $ 0.0216
+2.21%
$ 30.66 million $ 2.42 million
Feb 9, 5 AM $ 0.0213
+0.52%
$ 30.22 million $ 2.44 million
Feb 9, 4 AM $ 0.0211
-2.40%
$ 30.01 million $ 2.47 million
Feb 9, 3 AM $ 0.0217
+1.13%
$ 30.86 million $ 2.52 million
Feb 9, 2 AM $ 0.0215
-1.24%
$ 30.51 million $ 2.59 million
Feb 9, 1 AM $ 0.0219
-3.58%
$ 31.03 million $ 2.6 million
Feb 9, 12 AM $ 0.0229
+2.30%
$ 32.46 million $ 2.54 million
Feb 8, 11 PM $ 0.0226
-1.96%
$ 32.12 million $ 2.08 million
Feb 8, 10 PM $ 0.0228
+0.76%
$ 32.42 million $ 2.06 million
Feb 8, 9 PM $ 0.0221
-1.75%
$ 31.42 million $ 2.06 million
Feb 8, 8 PM $ 0.0225
-2.13%
$ 31.98 million $ 2.08 million
Feb 8, 7 PM $ 0.0233
+1.34%
$ 33.02 million $ 2.09 million
Feb 8, 6 PM $ 0.023
+1.96%
$ 32.59 million $ 2.09 million
Feb 8, 5 PM $ 0.0225
+0.92%
$ 31.96 million $ 2.06 million
Feb 8, 4 PM $ 0.0223
-0.67%
$ 31.64 million $ 2.04 million
Feb 8, 3 PM $ 0.0225
-0.04%
$ 31.96 million $ 2.06 million
Feb 8, 2 PM $ 0.0224
+1.90%
$ 31.85 million $ 2 million
Feb 8, 1 PM $ 0.0219
-1.12%
$ 31.13 million $ 1.95 million
Feb 8, 12 PM $ 0.0221
-0.17%
$ 31.37 million $ 1.94 million
Feb 8, 11 AM $ 0.0221
+2.75%
$ 31.42 million $ 1.89 million
Feb 8, 10 AM $ 0.0215
+1.44%
$ 30.58 million $ 1.87 million
Feb 8, 9 AM $ 0.0211
-0.79%
$ 29.9 million $ 1.83 million
Feb 8, 8 AM $ 0.0211
+3.40%
$ 30 million $ 1.8 million
Feb 8, 7 AM $ 0.0205
+2.70%
$ 29.03 million $ 1.84 million
Feb 8, 6 AM $ 0.0199
+0.19%
$ 28.22 million $ 1.87 million
Feb 8, 5 AM $ 0.0198
-0.11%
$ 28.16 million $ 1.83 million
Feb 8, 4 AM $ 0.0197
+1.83%
$ 28 million $ 1.78 million
Feb 8, 3 AM $ 0.0194
-1.22%
$ 27.51 million $ 1.7 million
Feb 8, 2 AM $ 0.0195
-0.10%
$ 27.67 million $ 1.56 million