WOWCoin Historical Data

WOWC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.00611
-1.74%
$8.61 million $606,593
Mar 17, 2 PM $0.00622
+3.03%
$8.81 million $603,886
Mar 17, 1 PM $0.0061
+1.67%
$8.63 million $601,650
Mar 17, 12 PM $0.00598
+3.53%
$8.47 million $599,782
Mar 17, 11 AM $0.00581
+0.28%
$8.26 million $598,439
Mar 17, 10 AM $0.00578
+0.96%
$8.18 million $595,659
Mar 17, 9 AM $0.00572
-0.37%
$8.09 million $592,915
Mar 17, 8 AM $0.00574
-1.07%
$8.12 million $585,921
Mar 17, 7 AM $0.00576
+0.31%
$8.14 million $577,476
Mar 17, 6 AM $0.00574
-0.52%
$8.13 million $567,536
Mar 17, 5 AM $0.00579
+3.24%
$8.2 million $557,792
Mar 17, 4 AM $0.00561
+2.62%
$7.94 million $552,093
Mar 17, 3 AM $0.00547
-3.66%
$7.74 million $548,871
Mar 17, 2 AM $0.00573
+1.13%
$8.11 million $535,717
Mar 17, 1 AM $0.00567
-5.42%
$7.99 million $521,331
Mar 17, 12 AM $0.00608
-1.01%
$8.61 million $517,208
Mar 16, 11 PM $0.00619
+7.70%
$8.75 million $515,760
Mar 16, 10 PM $0.00578
+1.37%
$8.19 million $511,405
Mar 16, 9 PM $0.00567
-0.53%
$8.02 million $472,149
Mar 16, 8 PM $0.00577
+1.26%
$8.18 million $435,255
Mar 16, 7 PM $0.00575
+2.53%
$8.14 million $400,263
Mar 16, 6 PM $0.00565
-1.77%
$8 million $356,406
Mar 16, 5 PM $0.00575
+0.98%
$8.15 million $333,434
Mar 16, 4 PM $0.00571
+1.30%
$8.11 million $322,816
Mar 16, 3 PM $0.0056
+5.36%
$7.77 million $309,692
Mar 16, 2 PM $0.0053
-1.82%
$7.5 million $302,640
Mar 16, 1 PM $0.00535
-0.85%
$7.55 million $295,053
Mar 16, 12 PM $0.00538
+1.15%
$7.62 million $287,014
Mar 16, 11 AM $0.00532
-0.56%
$7.53 million $280,607
Mar 16, 10 AM $0.00537
+4.50%
$7.6 million $274,196
Mar 16, 9 AM $0.00514
-3.37%
$7.27 million $264,545
Mar 16, 8 AM $0.00532
+0.13%
$7.53 million $261,293
Mar 16, 7 AM $0.00528
+2.86%
$7.48 million $260,172
Mar 16, 6 AM $0.00511
-2.18%
$7.23 million $262,972
Mar 16, 5 AM $0.00519
-0.15%
$7.35 million $264,845
Mar 16, 4 AM $0.00526
+1.54%
$7.44 million $265,862
Mar 16, 3 AM $0.00518
-9.74%
$7.33 million $268,797
Mar 16, 2 AM $0.00587
-3.74%
$8.3 million $274,165
Mar 16, 1 AM $0.00607
+2.55%
$8.59 million $280,374
Mar 16, 12 AM $0.00591
-1.75%
$8.37 million $279,194
Mar 15, 11 PM $0.00596
-1.63%
$8.44 million $280,302
Mar 15, 10 PM $0.00605
-0.72%
$8.57 million $279,944
Mar 15, 9 PM $0.00619
-3.49%
$8.76 million $282,581
Mar 15, 8 PM $0.00641
+2.46%
$9.07 million $283,542
Mar 15, 7 PM $0.00625
-1.15%
$8.86 million $282,588
Mar 15, 6 PM $0.00629
-1.33%
$8.91 million $278,927
Mar 15, 5 PM $0.00635
+4.47%
$8.99 million $274,660
Mar 15, 4 PM $0.006
+0.38%
$8.5 million $273,098
Mar 15, 3 PM $0.00597
-1.16%
$8.46 million $276,808
Mar 15, 2 PM $0.00605
+0.25%
$8.57 million $276,587