WOWCoin Historical Data

WOWC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.00603
+0.55%
$8.54 million $275,426
Mar 15, 12 PM $0.00599
-0.66%
$8.47 million $276,102
Mar 15, 11 AM $0.00605
+0.53%
$8.56 million $277,596
Mar 15, 10 AM $0.00601
+2.14%
$8.51 million $278,706
Mar 15, 9 AM $0.00589
-1.79%
$8.33 million $281,440
Mar 15, 8 AM $0.00606
-2.45%
$8.58 million $284,165
Mar 15, 7 AM $0.00619
-0.53%
$8.77 million $281,912
Mar 15, 6 AM $0.00621
-0.46%
$8.8 million $279,898
Mar 15, 5 AM $0.00622
+0.65%
$8.81 million $275,562
Mar 15, 4 AM $0.00616
+0.36%
$8.73 million $275,745
Mar 15, 3 AM $0.00611
-1.10%
$8.66 million $274,835
Mar 15, 2 AM $0.00616
+0.75%
$8.73 million $276,334
Mar 15, 1 AM $0.00605
-0.36%
$8.56 million $275,849
Mar 15, 12 AM $0.00604
-0.98%
$8.55 million $276,278
Mar 14, 11 PM $0.00613
+1.46%
$8.68 million $271,307
Mar 14, 10 PM $0.00596
+0.07%
$8.44 million $269,387
Mar 14, 9 PM $0.00594
+0.66%
$8.42 million $269,847
Mar 14, 8 PM $0.00593
+0.63%
$8.4 million $266,186
Mar 14, 7 PM $0.00591
+3.92%
$8.36 million $261,337
Mar 14, 6 PM $0.0057
-7.41%
$8.07 million $263,905
Mar 14, 5 PM $0.00614
+1.54%
$8.69 million $267,563
Mar 14, 4 PM $0.00605
+0.97%
$8.56 million $269,330
Mar 14, 3 PM $0.006
-2.06%
$8.49 million $268,194
Mar 14, 2 PM $0.0061
-0.05%
$8.64 million $266,941
Mar 14, 1 PM $0.0061
+1.28%
$8.64 million $262,582
Mar 14, 12 PM $0.00601
-1.09%
$8.5 million $253,732
Mar 14, 11 AM $0.00607
+1.44%
$8.6 million $241,679
Mar 14, 10 AM $0.00597
+1.70%
$8.45 million $230,743
Mar 14, 9 AM $0.00587
-0.37%
$8.3 million $221,612
Mar 14, 8 AM $0.00588
+1.80%
$8.33 million $214,638
Mar 14, 7 AM $0.00577
-0.33%
$8.17 million $212,769
Mar 14, 6 AM $0.00578
-1.26%
$8.19 million $207,758
Mar 14, 5 AM $0.00587
-0.31%
$8.32 million $203,265
Mar 14, 4 AM $0.00591
-0.92%
$8.37 million $199,321
Mar 14, 3 AM $0.00597
+1.25%
$8.46 million $193,147
Mar 14, 2 AM $0.00594
+0.75%
$8.4 million $201,942
Mar 14, 1 AM $0.0059
+1.25%
$8.36 million $208,276
Mar 14, 12 AM $0.00581
+1.82%
$8.22 million $217,264
Mar 13, 11 PM $0.00564
+0.86%
$7.98 million $244,112
Mar 13, 10 PM $0.0056
+0.37%
$7.92 million $259,419
Mar 13, 9 PM $0.00563
+2.36%
$7.97 million $273,299
Mar 13, 8 PM $0.00548
-2.51%
$7.75 million $292,839
Mar 13, 7 PM $0.00561
+1.67%
$7.94 million $314,947
Mar 13, 6 PM $0.00555
-0.85%
$7.86 million $337,566
Mar 13, 5 PM $0.00558
-1.37%
$7.9 million $355,092
Mar 13, 4 PM $0.00567
+2.29%
$8.03 million $379,534
Mar 13, 3 PM $0.00555
-4.93%
$7.86 million $397,065
Mar 13, 2 PM $0.00585
-9.30%
$8.29 million $413,735
Mar 13, 1 PM $0.00649
+7.71%
$9.19 million $434,087
Mar 13, 12 PM $0.006
+2.47%
$8.5 million $457,839