WOWCoin Historical Data

WOWC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.00579
-1.21%
$8.19 million $486,655
Mar 13, 10 AM $0.00585
+0.31%
$8.29 million $511,019
Mar 13, 9 AM $0.00619
-4.70%
$8.76 million $544,387
Mar 13, 8 AM $0.00644
+0.14%
$9.11 million $556,896
Mar 13, 7 AM $0.00647
+5.34%
$9.16 million $578,727
Mar 13, 6 AM $0.00607
+2.18%
$8.59 million $602,622
Mar 13, 12 AM $0.014
+0.00%
$19.79 million $679,380
Mar 12, 11 PM $0.014
+5.72%
$19.82 million $1,293
Mar 12, 10 PM $0.0131
+2.06%
$18.49 million $667,732
Mar 12, 9 PM $0.0128
-0.16%
$18.1 million $661,695
Mar 12, 8 PM $0.0128
-10.36%
$18.07 million $657,240
Mar 12, 7 PM $0.0146
-0.74%
$20.62 million $649,473
Mar 12, 6 PM $0.0146
+0.01%
$20.73 million $637,447
Mar 12, 5 PM $0.0147
-0.43%
$20.79 million $630,985
Mar 12, 4 PM $0.0147
+2.94%
$20.86 million $616,203
Mar 12, 3 PM $0.0141
+7.35%
$19.98 million $608,943
Mar 12, 2 PM $0.0131
+3.52%
$18.61 million $598,567
Mar 12, 1 PM $0.0127
-7.53%
$17.98 million $597,156
Mar 12, 12 PM $0.0137
+0.59%
$19.37 million $594,962
Mar 12, 11 AM $0.0136
+1.30%
$19.25 million $593,652
Mar 12, 10 AM $0.0134
+2.24%
$19.03 million $597,267
Mar 12, 9 AM $0.0132
+2.49%
$18.63 million $610,810
Mar 12, 8 AM $0.0128
-2.33%
$18.15 million $631,588
Mar 12, 7 AM $0.0131
+2.64%
$18.58 million $652,956
Mar 12, 6 AM $0.0128
+0.97%
$18.06 million $654,931
Mar 12, 5 AM $0.0127
+0.09%
$17.93 million $656,233
Mar 12, 4 AM $0.0126
-1.07%
$17.81 million $658,602
Mar 12, 3 AM $0.0127
+4.74%
$17.92 million $660,517
Mar 12, 2 AM $0.0121
-0.73%
$17.11 million $660,283
Mar 12, 1 AM $0.011
+0.00%
$15.55 million $666,849
Mar 12, 12 AM $0.0108
+3.74%
$15.32 million $668,012
Mar 11, 11 PM $0.0104
-2.02%
$14.72 million $681,131
Mar 11, 10 PM $0.0106
-0.60%
$15.06 million $693,981
Mar 11, 9 PM $0.0107
+0.07%
$15.15 million $702,287
Mar 11, 8 PM $0.0106
-1.25%
$15 million $724,930
Mar 11, 7 PM $0.0107
-1.51%
$15.19 million $749,293
Mar 11, 6 PM $0.0109
+1.44%
$15.46 million $775,075
Mar 11, 5 PM $0.0107
-1.74%
$15.13 million $802,695
Mar 11, 4 PM $0.0109
+1.91%
$15.39 million $828,339
Mar 11, 3 PM $0.0107
-0.67%
$15.1 million $852,298
Mar 11, 2 PM $0.0108
-6.11%
$15.31 million $884,724
Mar 11, 1 PM $0.0114
-3.51%
$16.12 million $931,588
Mar 11, 12 PM $0.0118
-2.64%
$16.76 million $968,425
Mar 11, 11 AM $0.0121
+0.00%
$17.16 million $997,546
Mar 11, 10 AM $0.0126
+0.23%
$17.81 million $1.03 million
Mar 11, 9 AM $0.0122
-3.58%
$17.31 million $1.03 million
Mar 11, 8 AM $0.0126
+2.26%
$17.84 million $1 million
Mar 11, 7 AM $0.0117
-0.17%
$16.57 million $971,651
Mar 11, 6 AM $0.0116
-8.98%
$16.47 million $968,275
Mar 11, 5 AM $0.013
-10.19%
$18.36 million $977,095