WOWCoin Historical Data

WOWC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0139
-0.27%
$ 19.68 million $ 2.25 million
Feb 4, 12 AM $ 0.0138
-5.30%
$ 19.62 million $ 2.26 million
Feb 3, 11 PM $ 0.0147
-2.40%
$ 20.82 million $ 2.3 million
Feb 3, 10 PM $ 0.015
-1.37%
$ 21.33 million $ 2.34 million
Feb 3, 9 PM $ 0.0152
-2.61%
$ 21.63 million $ 2.37 million
Feb 3, 8 PM $ 0.0157
-0.12%
$ 22.22 million $ 2.37 million
Feb 3, 7 PM $ 0.0157
+2.86%
$ 22.28 million $ 2.33 million
Feb 3, 6 PM $ 0.0154
-2.18%
$ 21.82 million $ 2.35 million
Feb 3, 5 PM $ 0.0157
+4.87%
$ 22.24 million $ 2.41 million
Feb 3, 4 PM $ 0.0149
+1.50%
$ 21.2 million $ 2.47 million
Feb 3, 3 PM $ 0.0148
+4.41%
$ 21 million $ 2.43 million
Feb 3, 2 PM $ 0.0142
-3.48%
$ 20.22 million $ 2.39 million
Feb 3, 1 PM $ 0.0148
+1.17%
$ 20.95 million $ 2.36 million
Feb 3, 12 PM $ 0.015
+2.00%
$ 21.27 million $ 2.37 million
Feb 3, 11 AM $ 0.0148
-1.77%
$ 20.98 million $ 2.4 million
Feb 3, 10 AM $ 0.0151
-0.84%
$ 21.4 million $ 2.42 million
Feb 3, 9 AM $ 0.0152
-0.81%
$ 21.57 million $ 2.41 million
Feb 3, 8 AM $ 0.0153
-1.12%
$ 21.75 million $ 2.36 million
Feb 3, 7 AM $ 0.0155
+0.65%
$ 21.98 million $ 2.31 million
Feb 3, 6 AM $ 0.0154
+0.85%
$ 21.84 million $ 2.31 million
Feb 3, 5 AM $ 0.0153
-1.92%
$ 21.66 million $ 2.34 million
Feb 3, 4 AM $ 0.0156
+0.48%
$ 22.08 million $ 2.41 million
Feb 3, 3 AM $ 0.0155
+2.72%
$ 22.01 million $ 2.43 million
Feb 3, 2 AM $ 0.0151
-3.43%
$ 21.42 million $ 2.45 million
Feb 3, 1 AM $ 0.0156
-1.74%
$ 22.14 million $ 2.46 million
Feb 3, 12 AM $ 0.0157
-0.22%
$ 22.25 million $ 2.47 million
Feb 2, 11 PM $ 0.0157
-0.62%
$ 22.33 million $ 2.46 million
Feb 2, 10 PM $ 0.0158
-0.14%
$ 22.45 million $ 2.45 million
Feb 2, 9 PM $ 0.0158
-2.13%
$ 22.48 million $ 2.45 million
Feb 2, 8 PM $ 0.0162
-2.03%
$ 22.97 million $ 2.47 million
Feb 2, 7 PM $ 0.0164
-2.09%
$ 23.34 million $ 2.51 million
Feb 2, 6 PM $ 0.0168
+0.94%
$ 23.84 million $ 2.51 million
Feb 2, 5 PM $ 0.0166
+6.73%
$ 23.62 million $ 2.5 million
Feb 2, 4 PM $ 0.0155
+4.08%
$ 21.97 million $ 2.5 million
Feb 2, 3 PM $ 0.0147
+1.33%
$ 20.89 million $ 2.59 million
Feb 2, 2 PM $ 0.0146
-0.32%
$ 20.69 million $ 2.62 million
Feb 2, 1 PM $ 0.0146
+0.87%
$ 20.73 million $ 2.62 million
Feb 2, 12 PM $ 0.0146
+1.43%
$ 20.78 million $ 2.6 million
Feb 2, 11 AM $ 0.0146
+0.10%
$ 20.67 million $ 2.54 million
Feb 2, 10 AM $ 0.0146
+2.32%
$ 20.71 million $ 2.48 million
Feb 2, 9 AM $ 0.0143
+4.16%
$ 20.24 million $ 2.48 million
Feb 2, 8 AM $ 0.0138
+2.45%
$ 19.57 million $ 2.52 million
Feb 2, 7 AM $ 0.0135
+1.49%
$ 19.1 million $ 2.61 million
Feb 2, 6 AM $ 0.0133
+3.48%
$ 18.89 million $ 2.6 million
Feb 2, 5 AM $ 0.0129
-0.86%
$ 18.25 million $ 2.57 million
Feb 2, 4 AM $ 0.013
-1.65%
$ 18.41 million $ 2.49 million
Feb 2, 3 AM $ 0.0132
+1.59%
$ 18.72 million $ 2.48 million
Feb 2, 2 AM $ 0.013
-2.21%
$ 18.43 million $ 2.44 million
Feb 2, 1 AM $ 0.0132
-3.48%
$ 18.8 million $ 2.43 million
Feb 2, 12 AM $ 0.0137
+1.90%
$ 19.48 million $ 2.45 million