WOWCoin Historical Data

WOWC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0132
-3.48%
$ 18.8 million $ 2.43 million
Feb 2, 12 AM $ 0.0137
+1.90%
$ 19.48 million $ 2.45 million
Feb 1, 11 PM $ 0.0136
-0.38%
$ 19.29 million $ 2.45 million
Feb 1, 10 PM $ 0.0138
-3.82%
$ 19.58 million $ 2.47 million
Feb 1, 9 PM $ 0.0142
+0.06%
$ 20.17 million $ 2.45 million
Feb 1, 8 PM $ 0.014
-0.85%
$ 19.92 million $ 2.44 million
Feb 1, 7 PM $ 0.0142
+0.02%
$ 20.1 million $ 2.42 million
Feb 1, 6 PM $ 0.0142
-3.18%
$ 20.09 million $ 2.39 million
Feb 1, 5 PM $ 0.0145
+0.65%
$ 20.52 million $ 2.34 million
Feb 1, 4 PM $ 0.0142
-2.22%
$ 20.22 million $ 2.34 million
Feb 1, 3 PM $ 0.0146
+1.63%
$ 20.68 million $ 2.32 million
Feb 1, 2 PM $ 0.0145
+1.42%
$ 20.52 million $ 2.31 million
Feb 1, 1 PM $ 0.0142
-0.80%
$ 20.23 million $ 2.33 million
Feb 1, 12 PM $ 0.0143
-1.34%
$ 20.33 million $ 2.32 million
Feb 1, 11 AM $ 0.0145
+2.58%
$ 20.65 million $ 2.32 million
Feb 1, 10 AM $ 0.0142
-1.26%
$ 20.19 million $ 2.31 million
Feb 1, 9 AM $ 0.0144
+0.38%
$ 20.47 million $ 2.32 million
Feb 1, 8 AM $ 0.0144
-0.15%
$ 20.48 million $ 2.27 million
Feb 1, 7 AM $ 0.0145
+0.80%
$ 20.62 million $ 2.23 million
Feb 1, 6 AM $ 0.0144
+2.29%
$ 20.49 million $ 2.23 million
Feb 1, 5 AM $ 0.0141
+2.78%
$ 20 million $ 2.25 million
Feb 1, 4 AM $ 0.0137
+2.96%
$ 19.46 million $ 2.31 million
Feb 1, 3 AM $ 0.0134
-2.13%
$ 19.01 million $ 2.3 million
Feb 1, 2 AM $ 0.0137
+1.97%
$ 19.45 million $ 2.31 million
Feb 1, 1 AM $ 0.0134
-2.42%
$ 18.96 million $ 2.31 million
Feb 1, 12 AM $ 0.0137
+0.89%
$ 19.43 million $ 2.3 million
Jan 31, 11 PM $ 0.0136
-1.41%
$ 19.3 million $ 2.31 million
Jan 31, 10 PM $ 0.0136
-1.10%
$ 19.36 million $ 2.32 million
Jan 31, 9 PM $ 0.0138
+2.53%
$ 19.54 million $ 2.32 million
Jan 31, 8 PM $ 0.0133
-1.19%
$ 18.86 million $ 2.33 million
Jan 31, 7 PM $ 0.0134
-0.92%
$ 19.01 million $ 2.31 million
Jan 31, 6 PM $ 0.0135
-0.14%
$ 19.19 million $ 2.25 million
Jan 31, 5 PM $ 0.0135
+0.34%
$ 19.16 million $ 2.21 million
Jan 31, 4 PM $ 0.0131
-0.51%
$ 18.65 million $ 2.15 million
Jan 31, 3 PM $ 0.0133
+0.61%
$ 18.86 million $ 2.13 million
Jan 31, 2 PM $ 0.0132
-0.37%
$ 18.71 million $ 2.13 million
Jan 31, 1 PM $ 0.0132
+0.89%
$ 18.77 million $ 2.12 million
Jan 31, 12 PM $ 0.0131
+3.74%
$ 18.66 million $ 2.12 million
Jan 31, 11 AM $ 0.0126
+1.81%
$ 17.84 million $ 2.13 million
Jan 31, 10 AM $ 0.0124
+2.03%
$ 17.64 million $ 2.15 million
Jan 31, 9 AM $ 0.0122
-2.52%
$ 17.27 million $ 2.15 million
Jan 31, 8 AM $ 0.0128
-3.06%
$ 18.2 million $ 2.18 million
Jan 31, 7 AM $ 0.0132
-1.53%
$ 18.7 million $ 2.16 million
Jan 31, 6 AM $ 0.0134
-0.62%
$ 18.98 million $ 2.13 million
Jan 31, 5 AM $ 0.0135
+0.28%
$ 19.1 million $ 2.11 million
Jan 31, 4 AM $ 0.0134
-0.02%
$ 19.09 million $ 2.09 million
Jan 31, 3 AM $ 0.0134
-0.22%
$ 19.02 million $ 2.06 million
Jan 31, 2 AM $ 0.0134
+0.35%
$ 19.06 million $ 2.03 million
Jan 31, 1 AM $ 0.0134
+1.50%
$ 18.96 million $ 2.01 million
Jan 31, 12 AM $ 0.0132
+0.31%
$ 18.71 million $ 1.97 million