WOWCoin Historical Data

WOWC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.0165
+1.40%
$23.31 million $2.34 million
Mar 9, 1 AM $0.0163
+0.87%
$23.07 million $2.4 million
Mar 9, 12 AM $0.0163
+3.12%
$23.06 million $2.46 million
Mar 8, 11 PM $0.0158
+0.73%
$22.37 million $2.49 million
Mar 8, 10 PM $0.0156
+2.73%
$22.11 million $2.52 million
Mar 8, 9 PM $0.0153
-1.07%
$21.67 million $2.53 million
Mar 8, 8 PM $0.0155
+0.17%
$21.92 million $2.51 million
Mar 8, 7 PM $0.0155
+3.48%
$21.99 million $2.5 million
Mar 8, 6 PM $0.0151
-0.68%
$21.38 million $2.49 million
Mar 8, 5 PM $0.0152
-0.63%
$21.5 million $2.49 million
Mar 8, 4 PM $0.0151
-3.52%
$21.33 million $2.5 million
Mar 8, 3 PM $0.0157
-6.01%
$22.2 million $2.53 million
Mar 8, 2 PM $0.0164
-1.47%
$23.23 million $2.55 million
Mar 8, 1 PM $0.0165
-0.18%
$23.33 million $2.5 million
Mar 8, 12 PM $0.0166
-0.29%
$23.49 million $2.46 million
Mar 8, 11 AM $0.0166
-2.23%
$23.52 million $2.44 million
Mar 8, 10 AM $0.017
-4.94%
$24.12 million $2.41 million
Mar 8, 9 AM $0.0179
+0.75%
$25.28 million $2.4 million
Mar 8, 8 AM $0.0178
+10.67%
$25.16 million $2.37 million
Mar 8, 7 AM $0.0158
-1.03%
$22.4 million $2.31 million
Mar 8, 6 AM $0.0159
+3.93%
$22.46 million $2.33 million
Mar 8, 5 AM $0.0152
+4.02%
$21.48 million $2.31 million
Mar 8, 4 AM $0.0145
-6.03%
$20.57 million $2.32 million
Mar 8, 3 AM $0.0155
+0.32%
$21.94 million $2.27 million
Mar 8, 2 AM $0.0154
-1.83%
$21.83 million $2.27 million
Mar 8, 1 AM $0.0157
-2.19%
$22.21 million $2.24 million
Mar 8, 12 AM $0.016
-3.37%
$22.6 million $2.17 million
Mar 7, 11 PM $0.0165
+0.00%
$23.3 million $2.13 million
Mar 7, 10 PM $0.0161
-0.61%
$22.73 million $2.11 million
Mar 7, 9 PM $0.0157
+7.23%
$22.26 million $2.1 million
Mar 7, 8 PM $0.0148
+0.94%
$21.02 million $2.09 million
Mar 7, 7 PM $0.0146
-1.53%
$20.67 million $2.07 million
Mar 7, 6 PM $0.0149
+0.26%
$21.08 million $2.04 million
Mar 7, 3 PM $0.0142
+4.95%
$20.11 million $1.96 million
Mar 7, 2 PM $0.0135
-2.24%
$19.05 million $1.98 million
Mar 7, 1 PM $0.014
+4.88%
$19.88 million $2 million
Mar 7, 12 PM $0.0133
-1.38%
$18.83 million $2.06 million
Mar 7, 11 AM $0.0135
+4.01%
$19.11 million $2.07 million
Mar 7, 10 AM $0.013
+0.00%
$18.38 million $5
Mar 7, 9 AM $0.013
+0.00%
$18.38 million $5
Mar 7, 8 AM $0.013
+0.00%
$18.38 million $5
Mar 7, 7 AM $0.013
+0.00%
$18.38 million $5
Mar 7, 6 AM $0.013
+0.00%
$18.38 million $5
Mar 7, 5 AM $0.013
-3.96%
$18.38 million $5
Mar 7, 4 AM $0.0135
+0.88%
$19.12 million $2.34 million
Mar 6, 11 PM $0.0118
+0.01%
$16.68 million $2.58 million
Mar 6, 10 PM $0.0119
-10.07%
$16.82 million $2.58 million
Mar 6, 9 PM $0.0132
-9.20%
$18.69 million $2.63 million
Mar 6, 8 PM $0.0146
+0.28%
$20.68 million $2.71 million
Mar 6, 7 PM $0.0147
+1.30%
$20.75 million $2.74 million