WOWCoin Historical Data

WOWC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.0145
+2.03%
$20.49 million $2.8 million
Mar 6, 12 PM $0.0179
-2.00%
$25.32 million $2.96 million
Mar 6, 11 AM $0.0182
+4.20%
$25.83 million $2.99 million
Mar 6, 10 AM $0.0175
+0.53%
$24.81 million $3 million
Mar 6, 9 AM $0.0174
-1.82%
$24.69 million $3.03 million
Mar 6, 8 AM $0.0181
-11.41%
$25.56 million $3.05 million
Mar 6, 7 AM $0.0205
+2.32%
$29.07 million $3.07 million
Mar 6, 6 AM $0.02
+2.39%
$28.35 million $3.03 million
Mar 6, 5 AM $0.0195
-6.49%
$27.64 million $3.07 million
Mar 6, 4 AM $0.0209
-2.63%
$29.62 million $3.02 million
Mar 6, 3 AM $0.0215
-0.22%
$30.42 million $2.99 million
Mar 6, 2 AM $0.0226
-5.63%
$31.96 million $2.93 million
Mar 6, 1 AM $0.0229
+1.26%
$32.43 million $2.97 million
Mar 6, 12 AM $0.0226
+1.64%
$32.05 million $2.99 million
Mar 5, 11 PM $0.0218
+1.82%
$30.89 million $3.01 million
Mar 5, 10 PM $0.0216
-7.78%
$30.54 million $3.02 million
Mar 5, 9 PM $0.0234
-5.26%
$33.06 million $3 million
Mar 5, 8 PM $0.0246
-1.96%
$34.89 million $3.02 million
Mar 5, 7 PM $0.0252
+8.26%
$35.66 million $3.09 million
Mar 5, 6 PM $0.0231
+9.27%
$32.63 million $3.07 million
Mar 5, 5 PM $0.0223
+0.16%
$31.62 million $3.06 million
Mar 5, 4 PM $0.022
+5.08%
$31.09 million $3.07 million
Mar 5, 3 PM $0.021
-1.48%
$29.75 million $3.06 million
Mar 5, 2 PM $0.0215
+7.27%
$30.5 million $3.08 million
Mar 5, 1 PM $0.0192
-0.23%
$27.23 million $3.1 million
Mar 5, 12 PM $0.0194
+1.45%
$27.46 million $3.03 million
Mar 5, 11 AM $0.0193
-0.02%
$27.25 million $2.98 million
Mar 5, 10 AM $0.0192
+9.02%
$27.17 million $2.97 million
Mar 5, 9 AM $0.0171
-1.66%
$24.22 million $2.92 million
Mar 5, 8 AM $0.0174
+3.04%
$24.62 million $2.91 million
Mar 5, 7 AM $0.0169
+6.57%
$23.89 million $2.92 million
Mar 5, 6 AM $0.0158
-2.99%
$22.4 million $2.96 million
Mar 5, 5 AM $0.0165
-3.74%
$23.34 million $2.93 million
Mar 5, 4 AM $0.0171
-4.33%
$24.25 million $2.96 million
Mar 5, 3 AM $0.0178
-4.06%
$25.13 million $2.96 million
Mar 5, 2 AM $0.0184
-0.36%
$25.99 million $2.96 million
Mar 5, 1 AM $0.0182
+4.47%
$25.8 million $2.92 million
Mar 5, 12 AM $0.0175
-9.07%
$24.76 million $2.86 million
Mar 4, 11 PM $0.0192
-0.11%
$27.2 million $2.84 million
Mar 4, 10 PM $0.0192
-0.01%
$27.21 million $2.83 million
Mar 4, 8 PM $0.0206
+8.24%
$29.18 million $2.77 million
Mar 4, 7 PM $0.0191
-4.38%
$27.02 million $2.73 million
Mar 4, 6 PM $0.0198
+2.45%
$28.04 million $2.74 million
Mar 4, 5 PM $0.0193
-0.15%
$27.39 million $2.79 million
Mar 4, 4 PM $0.0194
-1.31%
$-- $2.81 million
Mar 4, 1 PM $0.0187
+0.00%
$-- $2.75 million
Mar 4, 12 PM $0.0185
-2.98%
$26.25 million $2.76 million
Mar 4, 11 AM $0.0194
-0.67%
$27.48 million $2.79 million
Mar 4, 9 AM $0.0172
-7.20%
$24.37 million $2.74 million
Mar 4, 8 AM $0.0188
+0.47%
$26.67 million $2.72 million