WOWCoin Historical Data

WOWC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $0.0187
+2.80%
$26.48 million $2.67 million
Mar 4, 6 AM $0.0178
+8.59%
$25.22 million $2.6 million
Mar 4, 5 AM $0.0164
-0.07%
$23.27 million $2.64 million
Mar 4, 4 AM $0.0165
-0.50%
$23.32 million $2.59 million
Mar 4, 3 AM $0.0163
+0.11%
$23.09 million $2.59 million
Mar 3, 10 PM $0.0182
-5.23%
$25.84 million $2.51 million
Mar 3, 9 PM $0.0193
-4.31%
$27.27 million $2.48 million
Mar 3, 8 PM $0.0201
-3.51%
$28.49 million $2.45 million
Mar 3, 7 PM $0.0209
+7.13%
$29.57 million $2.39 million
Mar 3, 6 PM $0.0194
+0.75%
$27.44 million $2.35 million
Mar 3, 5 PM $0.0191
+7.23%
$27.07 million $2.28 million
Mar 3, 4 PM $0.0179
+9.53%
$25.28 million $2.24 million
Mar 3, 3 PM $0.0162
-0.37%
$22.99 million $2.24 million
Mar 3, 2 PM $0.0164
+1.55%
$23.17 million $2.21 million
Mar 3, 1 PM $0.0161
-0.66%
$22.82 million $2.19 million
Mar 3, 12 PM $0.0162
-1.35%
$22.99 million $2.19 million
Mar 3, 11 AM $0.0165
+3.32%
$23.31 million $2.12 million
Mar 3, 10 AM $0.0158
+4.24%
$22.41 million $2.13 million
Mar 3, 9 AM $0.0152
+11.81%
$21.58 million $2.12 million
Mar 3, 8 AM $0.0136
-3.36%
$19.24 million $2.15 million
Mar 3, 7 AM $0.0143
+4.18%
$20.29 million $2.15 million
Mar 3, 6 AM $0.0137
+1.85%
$19.41 million $2.16 million
Mar 3, 5 AM $0.0133
-0.04%
$18.87 million $2.12 million
Mar 3, 4 AM $0.0133
-0.74%
$18.86 million $2.16 million
Mar 3, 3 AM $0.0134
-0.62%
$18.98 million $2.16 million
Mar 3, 2 AM $0.0135
+2.44%
$19.13 million $2.18 million
Mar 3, 1 AM $0.0131
-1.80%
$18.58 million $2.18 million
Mar 3, 12 AM $0.0133
+1.61%
$18.89 million $2.17 million
Mar 2, 11 PM $0.0131
+1.12%
$18.58 million $2.17 million
Mar 2, 10 PM $0.0119
+8.50%
$16.9 million $2.19 million
Mar 2, 9 PM $0.011
+5.78%
$15.6 million $2.22 million
Mar 2, 8 PM $0.0106
-19.75%
$15.01 million $2.25 million
Mar 2, 7 PM $0.0131
-9.83%
$18.61 million $2.3 million
Mar 2, 6 PM $0.0147
-10.26%
$20.81 million $2.3 million
Mar 2, 5 PM $0.0171
+5.79%
$24.28 million $2.3 million
Mar 2, 4 PM $0.0153
-1.24%
$21.62 million $2.28 million
Mar 2, 3 PM $0.0154
+4.74%
$21.78 million $2.26 million
Mar 2, 2 PM $0.0146
+0.56%
$20.69 million $2.23 million
Mar 2, 1 PM $0.0145
-3.19%
$20.55 million $2.23 million
Mar 2, 12 PM $0.015
-3.21%
$21.25 million $2.22 million
Mar 2, 11 AM $0.0155
-1.84%
$21.91 million $2.24 million
Mar 2, 10 AM $0.0157
-1.90%
$22.24 million $2.24 million
Mar 2, 9 AM $0.016
+0.11%
$22.6 million $2.24 million
Mar 2, 8 AM $0.016
+1.65%
$22.58 million $2.26 million
Mar 2, 7 AM $0.0157
+2.52%
$22.2 million $2.25 million
Mar 2, 6 AM $0.0153
+2.49%
$21.61 million $2.28 million
Mar 2, 5 AM $0.015
+2.30%
$21.21 million $2.3 million
Mar 2, 4 AM $0.0146
-0.31%
$20.66 million $2.27 million
Mar 2, 3 AM $0.0147
+1.13%
$20.78 million $2.23 million
Mar 2, 2 AM $0.0145
+3.93%
$20.53 million $2.21 million