WOWCoin Historical Data

WOWC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.0139
+1.12%
$19.73 million $2.21 million
Mar 2, 12 AM $0.0138
+3.16%
$19.52 million $2.21 million
Mar 1, 11 PM $0.0134
+0.86%
$18.91 million $2.19 million
Mar 1, 10 PM $0.0135
+2.27%
$19.05 million $2.19 million
Mar 1, 9 PM $0.0132
+0.02%
$18.71 million $2.19 million
Mar 1, 8 PM $0.0132
-0.48%
$18.66 million $2.18 million
Mar 1, 7 PM $0.0132
-1.42%
$18.73 million $2.18 million
Mar 1, 6 PM $0.0134
+1.32%
$18.96 million $2.2 million
Mar 1, 5 PM $0.0132
-1.05%
$18.73 million $2.19 million
Mar 1, 4 PM $0.0134
+1.49%
$18.93 million $2.19 million
Mar 1, 3 PM $0.0134
+1.64%
$18.94 million $2.18 million
Mar 1, 2 PM $0.0132
-0.67%
$18.62 million $2.21 million
Mar 1, 1 PM $0.0134
+1.40%
$18.99 million $2.24 million
Mar 1, 12 PM $0.0132
-0.37%
$18.7 million $2.25 million
Mar 1, 11 AM $0.0133
-0.75%
$18.83 million $2.23 million
Mar 1, 10 AM $0.0134
+1.84%
$18.91 million $2.22 million
Mar 1, 9 AM $0.0131
-0.46%
$18.51 million $2.25 million
Mar 1, 8 AM $0.0132
-1.87%
$18.67 million $2.2 million
Mar 1, 7 AM $0.0134
+0.90%
$18.95 million $2.22 million
Mar 1, 6 AM $0.0132
+0.17%
$18.76 million $2.18 million
Mar 1, 5 AM $0.0132
-1.66%
$18.68 million $2.17 million
Mar 1, 4 AM $0.0134
-0.01%
$19.01 million $2.2 million
Mar 1, 3 AM $0.0134
-0.06%
$18.91 million $2.23 million
Mar 1, 2 AM $0.0134
+0.00%
$18.92 million $2.25 million
Mar 1, 1 AM $0.0133
+1.53%
$18.83 million $2.24 million
Mar 1, 12 AM $0.0132
-0.93%
$18.62 million $2.28 million
Feb 28, 11 PM $0.0132
-0.32%
$18.7 million $2.33 million
Feb 28, 10 PM $0.0133
-0.49%
$18.82 million $2.34 million
Feb 28, 9 PM $0.0133
-1.12%
$18.88 million $2.33 million
Feb 28, 8 PM $0.0135
+0.08%
$19.08 million $2.31 million
Feb 28, 7 PM $0.0135
+0.13%
$19.12 million $2.29 million
Feb 28, 6 PM $0.0136
+0.53%
$19.24 million $2.3 million
Feb 28, 5 PM $0.0136
+0.31%
$19.24 million $2.29 million
Feb 28, 4 PM $0.0135
+0.43%
$19.08 million $2.3 million
Feb 28, 3 PM $0.0134
+1.11%
$18.99 million $2.3 million
Feb 28, 2 PM $0.0132
-3.19%
$18.75 million $2.31 million
Feb 28, 1 PM $0.0136
-2.49%
$19.2 million $2.26 million
Feb 28, 12 PM $0.014
-1.01%
$19.76 million $2.25 million
Feb 28, 11 AM $0.0142
-1.29%
$20.08 million $2.24 million
Feb 28, 10 AM $0.0143
-0.38%
$20.3 million $2.23 million
Feb 28, 9 AM $0.0145
+5.47%
$20.49 million $2.22 million
Feb 28, 8 AM $0.0137
-0.11%
$19.4 million $2.23 million
Feb 28, 7 AM $0.0137
+0.33%
$19.42 million $2.23 million
Feb 28, 6 AM $0.0136
+0.75%
$19.28 million $2.27 million
Feb 28, 5 AM $0.0135
+2.57%
$19.13 million $2.28 million
Feb 28, 4 AM $0.0132
-0.70%
$18.65 million $2.28 million
Feb 28, 3 AM $0.0133
-1.27%
$18.78 million $2.28 million
Feb 28, 2 AM $0.0134
+0.96%
$19.03 million $2.31 million
Feb 28, 1 AM $0.0133
-3.76%
$18.85 million $2.31 million
Feb 28, 12 AM $0.0138
+0.40%
$19.53 million $2.28 million