WOWCoin Historical Data

WOWC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00824
-0.13%
$ 11.7 million $ 1.03 million
Jan 24, 9 PM $ 0.00824
-0.08%
$ 11.7 million $ 1.07 million
Jan 24, 8 PM $ 0.0083
+0.34%
$ 11.78 million $ 1.1 million
Jan 24, 7 PM $ 0.00827
+0.18%
$ 11.74 million $ 1.13 million
Jan 24, 6 PM $ 0.00825
-0.11%
$ 11.72 million $ 1.16 million
Jan 24, 5 PM $ 0.00827
+0.51%
$ 11.74 million $ 1.16 million
Jan 24, 4 PM $ 0.00823
+0.40%
$ 11.68 million $ 1.17 million
Jan 24, 3 PM $ 0.00822
-0.21%
$ 11.67 million $ 1.18 million
Jan 24, 2 PM $ 0.00825
-0.08%
$ 11.71 million $ 1.2 million
Jan 24, 1 PM $ 0.00825
-0.33%
$ 11.71 million $ 1.19 million
Jan 24, 12 PM $ 0.00827
+0.22%
$ 11.75 million $ 1.2 million
Jan 24, 11 AM $ 0.00828
+0.12%
$ 11.75 million $ 1.22 million
Jan 24, 10 AM $ 0.00827
+0.80%
$ 11.75 million $ 1.22 million
Jan 24, 9 AM $ 0.00821
+0.87%
$ 11.65 million $ 1.24 million
Jan 24, 8 AM $ 0.00813
-0.27%
$ 11.54 million $ 1.23 million
Jan 24, 7 AM $ 0.00815
+0.15%
$ 11.57 million $ 1.22 million
Jan 24, 6 AM $ 0.00815
-0.01%
$ 11.57 million $ 1.22 million
Jan 24, 5 AM $ 0.00815
-0.04%
$ 11.57 million $ 1.21 million
Jan 24, 4 AM $ 0.00814
-0.12%
$ 11.56 million $ 1.22 million
Jan 24, 3 AM $ 0.0081
-0.66%
$ 11.49 million $ 1.24 million
Jan 24, 2 AM $ 0.00814
+0.87%
$ 11.56 million $ 1.26 million
Jan 24, 1 AM $ 0.00807
-0.17%
$ 11.45 million $ 1.26 million
Jan 24, 12 AM $ 0.00808
-0.44%
$ 11.48 million $ 1.27 million
Jan 23, 11 PM $ 0.0081
-0.21%
$ 11.49 million $ 1.28 million
Jan 23, 10 PM $ 0.00812
+0.61%
$ 11.53 million $ 1.29 million
Jan 23, 9 PM $ 0.00808
-0.11%
$ 11.47 million $ 1.3 million
Jan 23, 8 PM $ 0.00808
-0.01%
$ 11.48 million $ 1.32 million
Jan 23, 7 PM $ 0.00808
-2.68%
$ 11.47 million $ 1.34 million
Jan 23, 6 PM $ 0.00837
-3.67%
$ 11.88 million $ 1.36 million
Jan 23, 5 PM $ 0.00875
-1.04%
$ 12.42 million $ 1.36 million
Jan 23, 4 PM $ 0.00889
+0.09%
$ 12.62 million $ 1.37 million
Jan 23, 3 PM $ 0.00891
+1.79%
$ 12.65 million $ 1.38 million
Jan 23, 2 PM $ 0.00881
-0.89%
$ 12.51 million $ 1.37 million
Jan 23, 1 PM $ 0.00888
+0.07%
$ 12.61 million $ 1.39 million
Jan 23, 12 PM $ 0.0089
+1.07%
$ 12.64 million $ 1.4 million
Jan 23, 11 AM $ 0.00887
+0.62%
$ 12.59 million $ 1.39 million
Jan 23, 10 AM $ 0.00881
+0.25%
$ 12.51 million $ 1.39 million
Jan 23, 9 AM $ 0.00878
-0.98%
$ 12.47 million $ 1.38 million
Jan 23, 8 AM $ 0.00888
-1.06%
$ 12.61 million $ 1.39 million
Jan 23, 7 AM $ 0.00895
+0.00%
$ 12.71 million $ 1.41 million
Jan 23, 6 AM $ 0.00898
+0.25%
$ 12.75 million $ 1.43 million
Jan 23, 5 AM $ 0.00899
-1.09%
$ 12.76 million $ 1.42 million
Jan 23, 4 AM $ 0.00909
+0.18%
$ 12.9 million $ 1.44 million
Jan 23, 3 AM $ 0.00907
+0.79%
$ 12.88 million $ 1.45 million
Jan 23, 2 AM $ 0.00902
-0.67%
$ 12.8 million $ 1.45 million
Jan 23, 1 AM $ 0.00905
+0.76%
$ 12.85 million $ 1.44 million
Jan 23, 12 AM $ 0.00898
+0.19%
$ 12.75 million $ 1.43 million
Jan 22, 11 PM $ 0.00896
+0.98%
$ 12.72 million $ 1.45 million
Jan 22, 10 PM $ 0.0089
+0.34%
$ 12.64 million $ 1.47 million
Jan 22, 9 PM $ 0.00891
-0.09%
$ 12.65 million $ 1.46 million