WOWCoin Historical Data

WOWC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0089
+0.34%
$ 12.64 million $ 1.47 million
Jan 22, 9 PM $ 0.00891
-0.09%
$ 12.65 million $ 1.46 million
Jan 22, 8 PM $ 0.00892
-2.97%
$ 12.66 million $ 1.47 million
Jan 22, 7 PM $ 0.00919
+2.39%
$ 13.05 million $ 1.45 million
Jan 22, 6 PM $ 0.00897
-1.56%
$ 12.74 million $ 1.45 million
Jan 22, 5 PM $ 0.00915
+0.86%
$ 12.99 million $ 1.46 million
Jan 22, 4 PM $ 0.00903
+1.39%
$ 12.82 million $ 1.48 million
Jan 22, 3 PM $ 0.00899
+1.87%
$ 12.77 million $ 1.47 million
Jan 22, 2 PM $ 0.00888
+0.08%
$ 12.61 million $ 1.48 million
Jan 22, 1 PM $ 0.00874
-1.23%
$ 12.41 million $ 1.48 million
Jan 22, 12 PM $ 0.00885
-0.37%
$ 12.56 million $ 1.47 million
Jan 22, 11 AM $ 0.00888
-1.79%
$ 12.61 million $ 1.45 million
Jan 22, 10 AM $ 0.00904
-0.80%
$ 12.83 million $ 1.44 million
Jan 22, 9 AM $ 0.00911
-2.18%
$ 12.94 million $ 1.42 million
Jan 22, 8 AM $ 0.00928
-0.06%
$ 13.18 million $ 1.41 million
Jan 22, 7 AM $ 0.00933
-1.09%
$ 13.24 million $ 1.38 million
Jan 22, 6 AM $ 0.00943
+0.79%
$ 13.39 million $ 1.38 million
Jan 22, 5 AM $ 0.00938
+0.22%
$ 13.32 million $ 1.39 million
Jan 22, 4 AM $ 0.00936
+0.32%
$ 13.29 million $ 1.37 million
Jan 22, 3 AM $ 0.00933
-0.16%
$ 13.25 million $ 1.37 million
Jan 22, 2 AM $ 0.00939
+0.06%
$ 13.33 million $ 1.36 million
Jan 22, 1 AM $ 0.00935
+0.10%
$ 13.28 million $ 1.38 million
Jan 22, 12 AM $ 0.00934
+2.83%
$ 13.26 million $ 1.38 million
Jan 21, 11 PM $ 0.00908
-0.69%
$ 12.9 million $ 1.35 million
Jan 21, 10 PM $ 0.00913
-1.86%
$ 12.96 million $ 1.35 million
Jan 21, 9 PM $ 0.00933
+0.25%
$ 13.24 million $ 1.35 million
Jan 21, 8 PM $ 0.00927
-2.03%
$ 13.16 million $ 1.34 million
Jan 21, 7 PM $ 0.00924
-1.62%
$ 13.11 million $ 1.35 million
Jan 21, 6 PM $ 0.00944
+0.37%
$ 13.4 million $ 1.34 million
Jan 21, 5 PM $ 0.0094
+3.00%
$ 13.35 million $ 1.33 million
Jan 21, 4 PM $ 0.00919
-2.93%
$ 13.04 million $ 1.32 million
Jan 21, 3 PM $ 0.00946
+0.33%
$ 13.44 million $ 1.31 million
Jan 21, 2 PM $ 0.00932
+1.16%
$ 13.23 million $ 1.29 million
Jan 21, 1 PM $ 0.00917
-0.97%
$ 13.02 million $ 1.26 million
Jan 21, 12 PM $ 0.00925
+4.17%
$ 13.13 million $ 1.25 million
Jan 21, 11 AM $ 0.00886
+2.50%
$ 12.58 million $ 1.29 million
Jan 21, 10 AM $ 0.00867
+2.11%
$ 12.32 million $ 1.29 million
Jan 21, 9 AM $ 0.00853
+0.16%
$ 12.11 million $ 1.28 million
Jan 21, 8 AM $ 0.00847
-2.10%
$ 12.02 million $ 1.27 million
Jan 21, 7 AM $ 0.00863
-0.87%
$ 12.25 million $ 1.29 million
Jan 21, 6 AM $ 0.00871
-1.21%
$ 12.37 million $ 1.29 million
Jan 21, 5 AM $ 0.00891
+1.90%
$ 12.65 million $ 1.29 million
Jan 21, 4 AM $ 0.00874
-0.29%
$ 12.41 million $ 1.31 million
Jan 21, 3 AM $ 0.00877
-0.74%
$ 12.45 million $ 1.31 million
Jan 21, 2 AM $ 0.00882
-0.60%
$ 12.52 million $ 1.33 million
Jan 21, 1 AM $ 0.00896
+1.40%
$ 12.72 million $ 1.33 million
Jan 21, 12 AM $ 0.00883
+3.78%
$ 12.54 million $ 1.34 million
Jan 20, 11 PM $ 0.00851
-1.94%
$ 12.08 million $ 1.35 million
Jan 20, 10 PM $ 0.00865
+0.58%
$ 12.29 million $ 1.38 million
Jan 20, 9 PM $ 0.0086
-0.81%
$ 12.21 million $ 1.4 million