WOWCoin Historical Data

WOWC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $0.0137
+0.98%
$19.46 million $2.29 million
Feb 27, 10 PM $0.0136
+2.32%
$19.27 million $2.33 million
Feb 27, 9 PM $0.0146
+0.00%
$20.61 million $2.4 million
Feb 27, 8 PM $0.0148
-3.30%
$21.02 million $2.4 million
Feb 27, 7 PM $0.0153
+7.20%
$21.65 million $2.4 million
Feb 27, 6 PM $0.0141
+2.10%
$19.97 million $2.39 million
Feb 27, 5 PM $0.0137
+2.57%
$19.37 million $2.46 million
Feb 27, 4 PM $0.0135
-1.94%
$19.06 million $2.48 million
Feb 27, 3 PM $0.0138
+1.10%
$19.51 million $2.52 million
Feb 27, 2 PM $0.0136
-1.54%
$19.25 million $2.53 million
Feb 27, 1 PM $0.0138
-4.76%
$19.55 million $2.56 million
Feb 27, 12 PM $0.0145
-0.93%
$20.53 million $2.61 million
Feb 27, 11 AM $0.0155
+0.14%
$21.9 million $2.73 million
Feb 27, 10 AM $0.0154
-6.83%
$21.82 million $2.75 million
Feb 27, 9 AM $0.0166
-8.42%
$23.55 million $2.79 million
Feb 27, 8 AM $0.0183
-2.12%
$25.98 million $2.87 million
Feb 27, 7 AM $0.0186
+10.73%
$26.39 million $2.87 million
Feb 27, 6 AM $0.0168
+1.48%
$23.81 million $2.86 million
Feb 27, 5 AM $0.0166
+0.04%
$23.49 million $2.91 million
Feb 27, 4 AM $0.0169
+1.99%
$24 million $2.97 million
Feb 27, 3 AM $0.0165
+1.41%
$23.41 million $3.01 million
Feb 27, 2 AM $0.0163
-3.59%
$23.08 million $3.05 million
Feb 27, 1 AM $0.0168
-3.08%
$23.85 million $3.14 million
Feb 27, 12 AM $0.0174
-1.03%
$24.7 million $3.24 million
Feb 26, 11 PM $0.0176
-0.32%
$24.96 million $3.23 million
Feb 26, 10 PM $0.0177
+0.39%
$25.09 million $3.26 million
Feb 26, 9 PM $0.0177
-0.93%
$25.05 million $3.31 million
Feb 26, 8 PM $0.0179
-4.94%
$25.33 million $3.38 million
Feb 26, 7 PM $0.0191
+0.63%
$27.03 million $3.53 million
Feb 26, 6 PM $0.0189
+0.94%
$26.73 million $3.6 million
Feb 26, 5 PM $0.0187
+1.34%
$26.42 million $3.67 million
Feb 26, 4 PM $0.0184
-5.52%
$26.07 million $3.72 million
Feb 26, 3 PM $0.0195
-6.37%
$27.6 million $3.77 million
Feb 26, 2 PM $0.0207
-5.40%
$29.35 million $3.81 million
Feb 26, 1 PM $0.022
-2.31%
$31.2 million $3.94 million
Feb 26, 12 PM $0.0226
+1.47%
$32.02 million $4.04 million
Feb 26, 11 AM $0.0222
-0.48%
$31.42 million $4.1 million
Feb 26, 6 AM $0.026
-3.73%
$36.77 million $4.35 million
Feb 26, 5 AM $0.027
+5.03%
$38.19 million $4.38 million
Feb 26, 4 AM $0.0252
+4.81%
$35.65 million $4.4 million
Feb 26, 3 AM $0.0241
+0.12%
$34.13 million $4.55 million
Feb 26, 2 AM $0.024
+1.59%
$33.99 million $4.55 million
Feb 26, 1 AM $0.0238
-2.12%
$33.72 million $4.55 million
Feb 26, 12 AM $0.0245
-3.06%
$34.69 million $4.61 million
Feb 25, 11 PM $0.0249
-2.95%
$35.31 million $4.77 million
Feb 25, 10 PM $0.0254
-1.61%
$35.99 million $4.93 million
Feb 25, 9 PM $0.0258
-2.77%
$36.54 million $4.96 million
Feb 25, 6 PM $0.0318
-3.31%
$44.98 million $5.24 million
Feb 25, 5 PM $0.033
-15.34%
$46.74 million $5.29 million
Feb 25, 4 PM $0.039
+0.00%
$55.21 million $912