WOWCoin Historical Data

WOWC Page 42
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $0.039
+0.00%
$55.21 million $912
Feb 25, 2 PM $0.039
+5.31%
$55.21 million $912
Feb 25, 1 PM $0.0371
-1.14%
$52.56 million $5.76 million
Feb 25, 12 PM $0.0376
+1.01%
$53.19 million $5.85 million
Feb 25, 11 AM $0.0371
+2.04%
$52.58 million $5.92 million
Feb 25, 10 AM $0.0365
+1.63%
$51.72 million $6.06 million
Feb 25, 9 AM $0.0359
-0.23%
$50.43 million $6.17 million
Feb 25, 8 AM $0.0361
-2.76%
$51.16 million $6.36 million
Feb 25, 7 AM $0.0371
-0.39%
$52.46 million $6.44 million
Feb 25, 6 AM $0.0372
+1.06%
$52.67 million $6.5 million
Feb 25, 5 AM $0.0369
-0.86%
$52.23 million $6.5 million
Feb 25, 4 AM $0.0374
+2.11%
$52.91 million $6.47 million
Feb 25, 3 AM $0.0366
+0.88%
$51.82 million $6.41 million
Feb 25, 2 AM $0.0366
-1.11%
$51.79 million $6.43 million
Feb 25, 1 AM $0.037
+0.38%
$52.37 million $6.38 million
Feb 25, 12 AM $0.0369
-0.23%
$52.17 million $6.18 million
Feb 24, 11 PM $0.0369
-0.14%
$52.29 million $6 million
Feb 24, 10 PM $0.037
-0.01%
$52.36 million $5.82 million
Feb 24, 9 PM $0.037
-1.36%
$52.37 million $5.73 million
Feb 24, 8 PM $0.0375
+0.63%
$53.09 million $5.65 million
Feb 24, 7 PM $0.0373
-0.17%
$52.76 million $5.46 million
Feb 24, 6 PM $0.0373
+1.56%
$52.85 million $5.33 million
Feb 24, 5 PM $0.0368
-1.39%
$52.04 million $5.21 million
Feb 24, 4 PM $0.0366
-1.28%
$51.83 million $5.07 million
Feb 24, 3 PM $0.0371
-0.25%
$52.5 million $5 million
Feb 24, 2 PM $0.0378
+0.66%
$53.49 million $4.9 million
Feb 24, 1 PM $0.0375
-1.50%
$53.14 million $4.79 million
Feb 24, 12 PM $0.0382
+1.65%
$54.15 million $4.63 million
Feb 24, 11 AM $0.0375
-0.47%
$53.1 million $4.54 million
Feb 24, 10 AM $0.0377
+3.05%
$53.35 million $4.37 million
Feb 24, 9 AM $0.0366
-1.00%
$51.76 million $4.3 million
Feb 24, 8 AM $0.037
+2.13%
$52.35 million $4.13 million
Feb 24, 7 AM $0.0362
+6.02%
$51.26 million $4.08 million
Feb 24, 6 AM $0.0341
+0.79%
$48.35 million $4.04 million
Feb 24, 5 AM $0.0339
+3.69%
$47.97 million $4.01 million
Feb 24, 4 AM $0.0327
+4.00%
$46.26 million $4.08 million
Feb 24, 3 AM $0.0315
-2.05%
$44.62 million $4.09 million
Feb 24, 2 AM $0.0321
-2.06%
$45.43 million $4.04 million
Feb 24, 1 AM $0.0328
-1.38%
$46.46 million $4.05 million
Feb 24, 12 AM $0.0332
+0.98%
$46.96 million $4.16 million
Feb 23, 11 PM $0.0329
-0.91%
$46.51 million $4.22 million
Feb 23, 10 PM $0.0334
+0.35%
$47.3 million $4.24 million
Feb 23, 9 PM $0.0333
-0.52%
$47.14 million $4.25 million
Feb 23, 8 PM $0.0335
+0.83%
$47.39 million $4.23 million
Feb 23, 7 PM $0.033
-1.43%
$46.79 million $4.23 million
Feb 23, 6 PM $0.0335
+0.98%
$47.46 million $4.38 million
Feb 23, 5 PM $0.0328
+0.72%
$46.46 million $4.46 million
Feb 23, 4 PM $0.0327
-0.02%
$46.25 million $4.51 million
Feb 23, 3 PM $0.0327
-1.49%
$46.26 million $4.5 million
Feb 23, 2 PM $0.0332
-0.22%
$46.96 million $4.47 million