WOWCoin Historical Data

WOWC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0086
-0.81%
$ 12.21 million $ 1.4 million
Jan 20, 8 PM $ 0.00866
+0.35%
$ 12.29 million $ 1.43 million
Jan 20, 7 PM $ 0.00858
+1.97%
$ 12.18 million $ 1.45 million
Jan 20, 6 PM $ 0.00846
-0.32%
$ 12.01 million $ 1.48 million
Jan 20, 5 PM $ 0.00849
-1.46%
$ 12.05 million $ 1.51 million
Jan 20, 4 PM $ 0.0086
-1.98%
$ 12.21 million $ 1.53 million
Jan 20, 3 PM $ 0.0087
+2.43%
$ 12.35 million $ 1.55 million
Jan 20, 2 PM $ 0.00855
+1.04%
$ 12.14 million $ 1.57 million
Jan 20, 1 PM $ 0.00842
-3.74%
$ 11.95 million $ 1.62 million
Jan 20, 12 PM $ 0.00873
+2.92%
$ 12.39 million $ 1.67 million
Jan 20, 11 AM $ 0.00846
+3.87%
$ 12 million $ 1.67 million
Jan 20, 10 AM $ 0.0081
+0.63%
$ 11.5 million $ 1.76 million
Jan 20, 9 AM $ 0.00805
+1.90%
$ 11.43 million $ 1.81 million
Jan 20, 8 AM $ 0.0079
-0.21%
$ 11.22 million $ 1.83 million
Jan 20, 7 AM $ 0.00792
+1.41%
$ 11.24 million $ 1.77 million
Jan 20, 6 AM $ 0.00782
-1.65%
$ 11.11 million $ 1.76 million
Jan 20, 5 AM $ 0.00797
+2.35%
$ 11.31 million $ 1.76 million
Jan 20, 4 AM $ 0.00784
-0.56%
$ 11.12 million $ 1.75 million
Jan 20, 3 AM $ 0.00789
-0.57%
$ 11.21 million $ 1.75 million
Jan 20, 2 AM $ 0.00794
+0.00%
$ 11.27 million $ 1.74 million
Jan 20, 1 AM $ 0.00795
+1.04%
$ 11.28 million $ 1.74 million
Jan 20, 12 AM $ 0.00786
+0.41%
$ 11.16 million $ 1.73 million
Jan 19, 11 PM $ 0.00784
-0.03%
$ 11.13 million $ 1.72 million
Jan 19, 10 PM $ 0.00785
-1.53%
$ 11.14 million $ 1.7 million
Jan 19, 9 PM $ 0.00797
-0.88%
$ 11.31 million $ 1.69 million
Jan 19, 8 PM $ 0.00804
+0.49%
$ 11.41 million $ 1.66 million
Jan 19, 7 PM $ 0.008
+0.34%
$ 11.36 million $ 1.63 million
Jan 19, 6 PM $ 0.00797
+0.04%
$ 11.32 million $ 1.59 million
Jan 19, 5 PM $ 0.00797
-0.50%
$ 11.31 million $ 1.55 million
Jan 19, 4 PM $ 0.00801
+1.81%
$ 11.37 million $ 1.51 million
Jan 19, 3 PM $ 0.00785
+0.23%
$ 11.15 million $ 1.47 million
Jan 19, 2 PM $ 0.00784
-1.75%
$ 11.14 million $ 1.43 million
Jan 19, 1 PM $ 0.00797
+0.61%
$ 11.31 million $ 1.38 million
Jan 19, 12 PM $ 0.00793
+0.05%
$ 11.25 million $ 1.3 million
Jan 19, 11 AM $ 0.00793
+0.15%
$ 11.26 million $ 1.24 million
Jan 19, 10 AM $ 0.00791
-0.42%
$ 11.23 million $ 1.16 million
Jan 19, 9 AM $ 0.00793
+2.16%
$ 11.26 million $ 1.13 million
Jan 19, 8 AM $ 0.00774
+1.73%
$ 11 million $ 1.11 million
Jan 19, 7 AM $ 0.0076
+1.26%
$ 10.8 million $ 1.13 million
Jan 19, 6 AM $ 0.00748
-0.84%
$ 10.62 million $ 1.12 million
Jan 19, 5 AM $ 0.00755
-0.92%
$ 10.72 million $ 1.1 million
Jan 19, 4 AM $ 0.00761
-0.42%
$ 10.81 million $ 1.08 million
Jan 19, 3 AM $ 0.00762
+0.11%
$ 10.82 million $ 1.06 million
Jan 19, 2 AM $ 0.00761
+0.17%
$ 10.81 million $ 1.04 million
Jan 19, 1 AM $ 0.00756
-1.38%
$ 10.74 million $ 1.02 million
Jan 19, 12 AM $ 0.00767
+2.83%
$ 10.89 million $ 995,452
Jan 18, 11 PM $ 0.00746
-3.17%
$ 10.59 million $ 974,308
Jan 18, 10 PM $ 0.00772
+0.17%
$ 10.95 million $ 954,155
Jan 18, 9 PM $ 0.0077
+0.39%
$ 10.94 million $ 932,026
Jan 18, 8 PM $ 0.00769
-0.05%
$ 10.91 million $ 910,402