WOWCoin Historical Data

WOWC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $0.0333
+0.14%
$47.16 million $4.58 million
Feb 23, 12 PM $0.0333
-0.52%
$47.08 million $4.6 million
Feb 23, 11 AM $0.0334
+1.07%
$47.34 million $4.61 million
Feb 23, 10 AM $0.033
-2.55%
$46.67 million $4.58 million
Feb 23, 9 AM $0.0338
+3.25%
$47.89 million $4.56 million
Feb 23, 8 AM $0.0325
-1.86%
$46.07 million $4.55 million
Feb 23, 7 AM $0.0332
-0.49%
$47.01 million $4.53 million
Feb 23, 6 AM $0.0334
+0.20%
$47.24 million $4.46 million
Feb 23, 5 AM $0.0332
+0.57%
$47.07 million $4.44 million
Feb 23, 4 AM $0.0331
-0.40%
$46.8 million $4.41 million
Feb 23, 3 AM $0.0333
+0.08%
$47.14 million $4.37 million
Feb 23, 2 AM $0.0333
+1.61%
$47.18 million $4.39 million
Feb 23, 1 AM $0.033
+2.36%
$46.75 million $4.46 million
Feb 23, 12 AM $0.0324
-0.67%
$45.89 million $4.46 million
Feb 22, 11 PM $0.0326
-0.54%
$46.2 million $4.51 million
Feb 22, 10 PM $0.0328
+0.46%
$46.45 million $4.61 million
Feb 22, 9 PM $0.0326
+1.08%
$46.21 million $4.66 million
Feb 22, 8 PM $0.0324
-0.23%
$45.82 million $4.74 million
Feb 22, 7 PM $0.0326
+0.02%
$46.13 million $4.72 million
Feb 22, 6 PM $0.0327
+0.34%
$46.32 million $4.56 million
Feb 22, 5 PM $0.0326
-0.55%
$46.1 million $4.47 million
Feb 22, 4 PM $0.0327
-0.36%
$46.36 million $4.34 million
Feb 22, 3 PM $0.0329
+1.48%
$46.53 million $4.3 million
Feb 22, 2 PM $0.0323
-1.39%
$45.76 million $4.37 million
Feb 22, 1 PM $0.0327
+0.76%
$46.28 million $4.32 million
Feb 22, 12 PM $0.0324
-0.51%
$45.88 million $4.28 million
Feb 22, 11 AM $0.0325
+0.14%
$46.06 million $4.22 million
Feb 22, 10 AM $0.0325
+0.57%
$46 million $4.19 million
Feb 22, 9 AM $0.0323
-0.28%
$45.76 million $4.23 million
Feb 22, 8 AM $0.0324
-0.36%
$45.91 million $4.09 million
Feb 22, 7 AM $0.0326
+0.26%
$46.16 million $3.94 million
Feb 22, 6 AM $0.0325
-0.03%
$46.06 million $3.84 million
Feb 22, 5 AM $0.0325
-0.05%
$45.95 million $3.82 million
Feb 22, 4 AM $0.0325
-0.20%
$45.97 million $3.81 million
Feb 22, 3 AM $0.0324
+0.05%
$45.88 million $3.81 million
Feb 22, 2 AM $0.0324
+0.84%
$45.93 million $3.81 million
Feb 22, 1 AM $0.0321
+2.53%
$45.5 million $3.79 million
Feb 22, 12 AM $0.0313
-0.70%
$44.32 million $3.82 million
Feb 21, 11 PM $0.0316
+0.00%
$44.75 million $3.79 million
Feb 21, 10 PM $0.0316
-0.42%
$44.76 million $3.77 million
Feb 21, 9 PM $0.0316
+0.74%
$44.77 million $3.72 million
Feb 21, 8 PM $0.0316
-0.65%
$44.79 million $3.68 million
Feb 21, 7 PM $0.0319
-0.08%
$45.09 million $3.65 million
Feb 21, 6 PM $0.032
+0.91%
$45.26 million $3.69 million
Feb 21, 5 PM $0.0317
+0.48%
$44.86 million $3.67 million
Feb 21, 4 PM $0.0315
-1.33%
$44.66 million $3.68 million
Feb 21, 3 PM $0.032
+0.04%
$45.26 million $3.71 million
Feb 21, 2 PM $0.0318
-1.64%
$45.09 million $3.67 million
Feb 21, 1 PM $0.0324
+0.62%
$45.84 million $3.65 million
Feb 21, 12 PM $0.0322
-0.44%
$45.53 million $3.79 million