WOWCoin Historical Data

WOWC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $0.0323
+0.68%
$45.78 million $3.79 million
Feb 21, 10 AM $0.0321
+0.36%
$45.39 million $3.78 million
Feb 21, 9 AM $0.0319
-0.42%
$45.22 million $3.83 million
Feb 21, 8 AM $0.0321
-0.02%
$45.41 million $4.06 million
Feb 21, 7 AM $0.032
-0.02%
$45.37 million $4.34 million
Feb 21, 6 AM $0.0321
-0.62%
$45.38 million $4.69 million
Feb 21, 5 AM $0.0323
-0.02%
$45.66 million $4.85 million
Feb 21, 4 AM $0.0322
+0.24%
$45.6 million $4.96 million
Feb 21, 3 AM $0.0321
-0.72%
$45.39 million $5.19 million
Feb 21, 2 AM $0.0323
+0.93%
$45.72 million $5.31 million
Feb 21, 1 AM $0.0321
+1.47%
$45.38 million $5.41 million
Feb 21, 12 AM $0.0316
-1.94%
$44.76 million $5.5 million
Feb 20, 11 PM $0.0322
-1.01%
$45.59 million $5.63 million
Feb 20, 10 PM $0.0325
+2.69%
$46.01 million $5.67 million
Feb 20, 9 PM $0.0318
-0.68%
$45.16 million $5.8 million
Feb 20, 8 PM $0.032
+0.30%
$45.48 million $5.98 million
Feb 20, 7 PM $0.0319
-2.73%
$45.24 million $6.16 million
Feb 20, 6 PM $0.0325
+0.04%
$46.19 million $6.4 million
Feb 20, 5 PM $0.0326
+0.93%
$46.26 million $6.57 million
Feb 20, 4 PM $0.0321
-2.13%
$45.62 million $6.76 million
Feb 20, 3 PM $0.0326
-0.90%
$46.32 million $6.91 million
Feb 20, 2 PM $0.0327
+1.18%
$46.43 million $7.03 million
Feb 20, 1 PM $0.0323
+1.46%
$45.86 million $7.14 million
Feb 20, 12 PM $0.0321
-0.29%
$45.52 million $7.21 million
Feb 20, 11 AM $0.0322
-1.23%
$45.68 million $7.4 million
Feb 20, 10 AM $0.0326
-2.33%
$46.25 million $7.65 million
Feb 20, 9 AM $0.0334
+0.63%
$47.35 million $7.73 million
Feb 20, 8 AM $0.0331
-0.59%
$47.05 million $7.8 million
Feb 20, 7 AM $0.0335
+0.39%
$47.49 million $7.9 million
Feb 20, 6 AM $0.0333
+0.14%
$47.31 million $7.84 million
Feb 20, 5 AM $0.0333
-0.70%
$47.3 million $7.8 million
Feb 20, 4 AM $0.0336
-0.53%
$47.64 million $7.73 million
Feb 20, 3 AM $0.0337
-1.35%
$47.89 million $7.46 million
Feb 20, 2 AM $0.0344
+1.21%
$48.87 million $7.34 million
Feb 20, 1 AM $0.0341
-1.02%
$48.42 million $7.19 million
Feb 20, 12 AM $0.0344
-2.70%
$48.89 million $7.13 million
Feb 19, 11 PM $0.0354
+0.44%
$50.29 million $7 million
Feb 19, 10 PM $0.0351
-0.73%
$49.85 million $6.94 million
Feb 19, 9 PM $0.0354
+0.28%
$50.22 million $6.8 million
Feb 19, 8 PM $0.0353
+1.21%
$50.08 million $6.62 million
Feb 19, 7 PM $0.0345
-3.68%
$48.95 million $6.47 million
Feb 19, 6 PM $0.0358
+2.74%
$50.82 million $6.16 million
Feb 19, 5 PM $0.0348
-2.96%
$49.38 million $6.05 million
Feb 19, 4 PM $0.0357
+2.60%
$50.62 million $5.92 million
Feb 19, 3 PM $0.0345
-3.31%
$49.04 million $5.74 million
Feb 19, 2 PM $0.0356
+2.75%
$50.49 million $5.56 million
Feb 19, 1 PM $0.0344
-0.68%
$48.78 million $5.47 million
Feb 19, 12 PM $0.0346
+0.25%
$49.17 million $5.27 million
Feb 19, 11 AM $0.0346
+0.19%
$49.06 million $5.13 million
Feb 19, 10 AM $0.0345
-0.20%
$48.97 million $4.85 million