WOWCoin Historical Data

WOWC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00731
+1.37%
$ 10.38 million $ 1.28 million
Jan 14, 7 PM $ 0.00721
+0.31%
$ 10.24 million $ 1.34 million
Jan 14, 6 PM $ 0.00714
-0.14%
$ 10.14 million $ 1.41 million
Jan 14, 5 PM $ 0.00715
+0.27%
$ 10.15 million $ 1.46 million
Jan 14, 4 PM $ 0.00719
-6.57%
$ 10.21 million $ 1.44 million
Jan 14, 3 PM $ 0.00774
-2.03%
$ 10.99 million $ 1.42 million
Jan 14, 2 PM $ 0.0079
-2.23%
$ 11.21 million $ 1.42 million
Jan 14, 1 PM $ 0.00802
-2.39%
$ 11.38 million $ 1.43 million
Jan 14, 12 PM $ 0.00815
-4.21%
$ 11.58 million $ 1.46 million
Jan 14, 11 AM $ 0.00846
-2.48%
$ 12.01 million $ 1.47 million
Jan 14, 10 AM $ 0.00877
-0.93%
$ 12.45 million $ 1.48 million
Jan 14, 9 AM $ 0.00888
+0.75%
$ 12.61 million $ 1.47 million
Jan 14, 8 AM $ 0.0088
-0.43%
$ 12.49 million $ 1.45 million
Jan 14, 7 AM $ 0.00884
-0.74%
$ 12.54 million $ 1.45 million
Jan 14, 6 AM $ 0.0089
-1.13%
$ 12.64 million $ 1.46 million
Jan 14, 5 AM $ 0.009
-1.57%
$ 12.78 million $ 1.48 million
Jan 14, 4 AM $ 0.00915
-3.44%
$ 12.98 million $ 1.52 million
Jan 14, 3 AM $ 0.00946
+0.71%
$ 13.43 million $ 1.49 million
Jan 14, 2 AM $ 0.00939
+0.07%
$ 13.33 million $ 1.45 million
Jan 14, 1 AM $ 0.00937
+0.02%
$ 13.3 million $ 1.36 million
Jan 14, 12 AM $ 0.00935
+0.58%
$ 13.28 million $ 1.27 million
Jan 13, 11 PM $ 0.00924
-1.00%
$ 13.12 million $ 1.21 million
Jan 13, 10 PM $ 0.00934
-0.27%
$ 13.26 million $ 1.16 million
Jan 13, 9 PM $ 0.00936
-0.34%
$ 13.29 million $ 1.12 million
Jan 13, 8 PM $ 0.00932
-1.65%
$ 13.23 million $ 1.07 million
Jan 13, 7 PM $ 0.00958
+0.23%
$ 13.6 million $ 1.03 million
Jan 13, 6 PM $ 0.00956
-0.48%
$ 13.57 million $ 983,838
Jan 13, 5 PM $ 0.00962
-0.89%
$ 13.65 million $ 949,619
Jan 13, 4 PM $ 0.00983
-0.44%
$ 13.95 million $ 977,822
Jan 13, 3 PM $ 0.00988
-0.32%
$ 14.03 million $ 989,049
Jan 13, 2 PM $ 0.00992
-0.84%
$ 14.08 million $ 1.02 million
Jan 13, 1 PM $ 0.01
+1.04%
$ 14.2 million $ 1.02 million
Jan 13, 12 PM $ 0.00989
-1.72%
$ 14.04 million $ 1 million
Jan 13, 11 AM $ 0.0101
-0.89%
$ 14.29 million $ 1.03 million
Jan 13, 10 AM $ 0.0103
+0.00%
$ 14.56 million $ 1.03 million
Jan 13, 9 AM $ 0.0105
-0.55%
$ 14.85 million $ 1.02 million
Jan 13, 8 AM $ 0.0105
+0.72%
$ 14.93 million $ 1.02 million
Jan 13, 7 AM $ 0.0104
+3.16%
$ 14.81 million $ 1.07 million
Jan 13, 1 AM $ 0.014
+0.00%
$ 19.88 million $ 2,420
Jan 13, 12 AM $ 0.014
+0.00%
$ 19.88 million $ 2,420
Jan 12, 11 PM $ 0.014
+0.00%
$ 19.88 million $ 2,420
Jan 12, 5 PM $ 0.0104
+0.00%
$ 14.78 million $ 2,670
Jan 12, 4 PM $ 0.0104
+0.00%
$ 14.78 million $ 2,717
Jan 12, 10 AM $ 0.016
+0.00%
$ 22.7 million $ 68,752
Jan 12, 9 AM $ 0.016
+0.00%
$ 22.7 million $ 76,654
Jan 12, 8 AM $ 0.016
+0.00%
$ 22.7 million $ 92,910
Jan 12, 3 AM $ 0.0155
+0.00%
$ 22.05 million $ 163,156
Jan 12, 2 AM $ 0.0155
-1.33%
$ 22.05 million $ 167,092
Jan 12, 1 AM $ 0.0157
-4.02%
$ 22.35 million $ 181,103
Jan 12, 12 AM $ 0.0164
+0.00%
$ 23.28 million $ 196,025