WOWCoin Historical Data

WOWC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $0.0345
-0.52%
$48.95 million $4.64 million
Feb 19, 8 AM $0.0344
-1.35%
$48.86 million $4.39 million
Feb 19, 7 AM $0.0351
-0.40%
$49.83 million $4.11 million
Feb 19, 6 AM $0.0352
+1.88%
$50.02 million $3.94 million
Feb 19, 5 AM $0.0346
-2.19%
$49.1 million $3.8 million
Feb 19, 4 AM $0.0354
-0.21%
$50.26 million $3.72 million
Feb 19, 3 AM $0.0353
+0.41%
$50.06 million $3.74 million
Feb 19, 2 AM $0.0351
-0.44%
$49.76 million $3.96 million
Feb 19, 1 AM $0.0352
-0.90%
$49.98 million $4.29 million
Feb 19, 12 AM $0.0355
-0.27%
$50.44 million $4.46 million
Feb 18, 11 PM $0.0356
+0.27%
$50.52 million $4.71 million
Feb 18, 10 PM $0.0356
+0.33%
$50.51 million $4.95 million
Feb 18, 9 PM $0.0355
+0.21%
$50.34 million $5.13 million
Feb 18, 8 PM $0.0356
+2.48%
$50.55 million $5.3 million
Feb 18, 7 PM $0.035
+0.34%
$49.63 million $5.47 million
Feb 18, 6 PM $0.0348
+0.70%
$49.46 million $5.7 million
Feb 18, 5 PM $0.0345
-0.34%
$48.96 million $5.87 million
Feb 18, 4 PM $0.0346
+0.23%
$49.12 million $5.95 million
Feb 18, 3 PM $0.0345
-2.65%
$48.99 million $6.23 million
Feb 18, 2 PM $0.0348
-0.48%
$49.41 million $6.5 million
Feb 18, 1 PM $0.0347
-1.79%
$49.32 million $6.7 million
Feb 18, 12 PM $0.0354
-0.15%
$50.22 million $6.92 million
Feb 18, 11 AM $0.0354
+0.12%
$50.22 million $7.14 million
Feb 18, 10 AM $0.0353
-2.81%
$50.16 million $7.42 million
Feb 18, 9 AM $0.0364
-0.11%
$51.61 million $7.66 million
Feb 18, 8 AM $0.0364
-3.35%
$51.67 million $8.02 million
Feb 18, 7 AM $0.0377
+0.05%
$53.46 million $8.29 million
Feb 18, 6 AM $0.0376
+0.85%
$53.43 million $8.54 million
Feb 18, 5 AM $0.0373
-0.33%
$52.98 million $8.82 million
Feb 18, 4 AM $0.0374
-1.33%
$53.15 million $9.08 million
Feb 18, 3 AM $0.0379
+1.08%
$53.85 million $9.39 million
Feb 18, 2 AM $0.0375
+1.25%
$53.25 million $9.4 million
Feb 18, 1 AM $0.0369
+0.69%
$52.36 million $9.33 million
Feb 18, 12 AM $0.0365
+0.45%
$51.85 million $9.32 million
Feb 17, 11 PM $0.0364
+0.02%
$51.62 million $9.28 million
Feb 17, 10 PM $0.0364
-0.49%
$51.64 million $9.32 million
Feb 17, 9 PM $0.0366
+0.56%
$51.91 million $9.38 million
Feb 17, 8 PM $0.0365
-0.42%
$51.75 million $9.5 million
Feb 17, 7 PM $0.0366
-0.86%
$51.97 million $9.61 million
Feb 17, 6 PM $0.0369
+3.86%
$52.42 million $9.7 million
Feb 17, 5 PM $0.0356
+0.66%
$50.47 million $9.8 million
Feb 17, 4 PM $0.0353
-0.52%
$50.14 million $9.82 million
Feb 17, 3 PM $0.0356
+4.34%
$50.48 million $9.67 million
Feb 17, 2 PM $0.0341
+0.25%
$48.38 million $9.63 million
Feb 17, 1 PM $0.034
+0.62%
$48.26 million $9.6 million
Feb 17, 12 PM $0.0338
+0.79%
$48 million $9.64 million
Feb 17, 11 AM $0.0335
+0.13%
$47.62 million $9.66 million
Feb 17, 10 AM $0.0335
-1.42%
$47.56 million $9.71 million
Feb 17, 9 AM $0.0339
+0.54%
$48.15 million $9.77 million
Feb 17, 8 AM $0.0337
-1.31%
$47.9 million $9.7 million