WOWCoin Historical Data

WOWC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0157
-4.02%
$ 22.35 million $ 181,103
Jan 12, 12 AM $ 0.0164
+0.00%
$ 23.28 million $ 196,025
Jan 11, 11 PM $ 0.0164
+0.00%
$ 23.28 million $ 210,785
Jan 11, 10 PM $ 0.0164
+0.00%
$ 23.28 million $ 225,682
Jan 11, 9 PM $ 0.0164
+0.00%
$ 23.28 million $ 241,397
Jan 11, 8 PM $ 0.0164
+0.00%
$ 23.28 million $ 254,298
Jan 11, 7 PM $ 0.0164
+0.00%
$ 23.28 million $ 259,331
Jan 11, 1 PM $ 0.0383
+0.71%
$ 54.37 million $ 339,739
Jan 11, 12 PM $ 0.0382
+1.38%
$ 54.25 million $ 341,636
Jan 11, 11 AM $ 0.0377
+1.54%
$ 53.45 million $ 343,178
Jan 11, 10 AM $ 0.0371
+0.92%
$ 52.67 million $ 340,031
Jan 11, 9 AM $ 0.0368
-1.10%
$ 52.19 million $ 337,621
Jan 11, 8 AM $ 0.0371
-0.08%
$ 52.66 million $ 337,904
Jan 11, 7 AM $ 0.0371
+0.73%
$ 52.7 million $ 343,179
Jan 11, 6 AM $ 0.0369
+0.30%
$ 52.31 million $ 343,233
Jan 11, 5 AM $ 0.0367
-0.22%
$ 52.13 million $ 343,701
Jan 11, 4 AM $ 0.0367
+0.66%
$ 52.17 million $ 349,191
Jan 11, 3 AM $ 0.0365
+0.22%
$ 51.79 million $ 350,553
Jan 11, 2 AM $ 0.0362
-0.19%
$ 51.43 million $ 350,629
Jan 11, 1 AM $ 0.0364
-0.03%
$ 51.62 million $ 352,387
Jan 11, 12 AM $ 0.0364
+0.14%
$ 51.65 million $ 394,469
Jan 10, 11 PM $ 0.0365
-0.19%
$ 51.8 million $ 394,703
Jan 10, 10 PM $ 0.0366
+0.55%
$ 51.9 million $ 393,482
Jan 10, 9 PM $ 0.0363
+1.54%
$ 51.55 million $ 393,168
Jan 10, 8 PM $ 0.0358
-0.67%
$ 50.77 million $ 393,177
Jan 10, 7 PM $ 0.036
-0.88%
$ 51.11 million $ 400,538
Jan 10, 6 PM $ 0.0363
-1.20%
$ 51.56 million $ 393,032
Jan 10, 5 PM $ 0.0367
+0.55%
$ 52.12 million $ 388,880
Jan 10, 4 PM $ 0.0364
-1.06%
$ 51.7 million $ 394,065
Jan 10, 3 PM $ 0.0374
+1.30%
$ 53.05 million $ 388,052
Jan 10, 2 PM $ 0.0368
+0.22%
$ 52.27 million $ 390,945
Jan 10, 1 PM $ 0.0366
+0.49%
$ 52.02 million $ 385,586
Jan 10, 12 PM $ 0.0364
+0.00%
$ 51.62 million $ 384,927
Jan 10, 11 AM $ 0.0364
+0.75%
$ 51.7 million $ 370,729
Jan 10, 10 AM $ 0.036
+0.50%
$ 51.16 million $ 369,161
Jan 10, 9 AM $ 0.036
-0.96%
$ 51.18 million $ 370,247
Jan 10, 8 AM $ 0.0347
+0.93%
$ 49.29 million $ 370,459
Jan 10, 7 AM $ 0.0346
-1.68%
$ 49.13 million $ 376,914
Jan 10, 6 AM $ 0.035
+0.03%
$ 49.74 million $ 380,727
Jan 10, 5 AM $ 0.0351
+1.62%
$ 49.86 million $ 387,419
Jan 10, 4 AM $ 0.0347
+0.29%
$ 49.26 million $ 375,006
Jan 10, 3 AM $ 0.0345
+4.10%
$ 49.03 million $ 369,569
Jan 10, 2 AM $ 0.0332
+3.14%
$ 47.15 million $ 367,454
Jan 10, 1 AM $ 0.0323
+2.77%
$ 45.87 million $ 373,529
Jan 10, 12 AM $ 0.033
-3.90%
$ 46.83 million $ 325,144
Jan 9, 11 PM $ 0.034
-0.93%
$ 48.3 million $ 325,208
Jan 9, 10 PM $ 0.0343
-0.09%
$ 48.75 million $ 319,837
Jan 9, 9 PM $ 0.0344
+0.20%
$ 48.86 million $ 311,174
Jan 9, 8 PM $ 0.0344
+0.26%
$ 48.84 million $ 300,952
Jan 9, 7 PM $ 0.0344
-0.29%
$ 48.81 million $ 309,524