WOWCoin Historical Data

WOWC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0344
-0.29%
$ 48.81 million $ 309,524
Jan 9, 6 PM $ 0.0365
+0.00%
$ 51.79 million $ 315,917
Jan 9, 5 PM $ 0.0365
+2.79%
$ 51.76 million $ 313,600
Jan 9, 4 PM $ 0.0354
-3.22%
$ 50.31 million $ 305,377
Jan 9, 3 PM $ 0.0366
+7.64%
$ 51.99 million $ 299,697
Jan 9, 2 PM $ 0.0342
-5.05%
$ 48.55 million $ 299,588
Jan 9, 1 PM $ 0.0362
+3.05%
$ 51.35 million $ 312,093
Jan 9, 12 PM $ 0.0348
-4.27%
$ 49.35 million $ 318,464
Jan 9, 11 AM $ 0.0363
-0.19%
$ 51.56 million $ 323,917
Jan 9, 10 AM $ 0.0351
+0.00%
$ 49.82 million $ 316,430
Jan 9, 6 AM $ 0.0353
+0.37%
$ 50.14 million $ 252,115
Jan 9, 5 AM $ 0.0353
+0.09%
$ 50.13 million $ 236,539
Jan 9, 4 AM $ 0.0353
-1.04%
$ 50.09 million $ 235,123
Jan 9, 3 AM $ 0.0357
+0.00%
$ 50.61 million $ 226,556
Jan 9, 2 AM $ 0.035
-5.12%
$ 49.72 million $ 218,824
Jan 9, 1 AM $ 0.0369
+2.44%
$ 52.37 million $ 203,160
Jan 9, 12 AM $ 0.036
+0.59%
$ 51.14 million $ 209,551
Jan 8, 11 PM $ 0.0356
+0.39%
$ 50.55 million $ 194,704
Jan 8, 10 PM $ 0.0355
-3.38%
$ 50.36 million $ 186,811
Jan 8, 9 PM $ 0.0367
-3.11%
$ 52.12 million $ 195,397
Jan 8, 8 PM $ 0.0369
-2.07%
$ 52.34 million $ 211,545
Jan 8, 7 PM $ 0.0393
+5.98%
$ 55.85 million $ 216,439
Jan 8, 6 PM $ 0.0373
-7.67%
$ 52.97 million $ 217,135
Jan 8, 5 PM $ 0.0407
+1.40%
$ 57.74 million $ 240,208
Jan 8, 4 PM $ 0.04
-2.22%
$ 56.79 million $ 263,948
Jan 8, 3 PM $ 0.0405
-5.90%
$ 57.55 million $ 306,730
Jan 8, 2 PM $ 0.0448
+4.18%
$ 63.64 million $ 343,473
Jan 8, 12 PM $ 0.0424
-1.33%
$ 60.24 million $ 455,180
Jan 8, 11 AM $ 0.043
+4.34%
$ 61.05 million $ 473,229
Jan 8, 10 AM $ 0.0408
-0.44%
$ 57.91 million $ 514,128
Jan 8, 9 AM $ 0.0377
-5.75%
$ 53.56 million $ 579,667
Jan 8, 8 AM $ 0.04
-0.69%
$ 56.83 million $ 608,693
Jan 8, 7 AM $ 0.0403
-1.71%
$ 57.23 million $ 674,635
Jan 8, 6 AM $ 0.0407
-0.10%
$ 57.75 million $ 763,295
Jan 8, 5 AM $ 0.0408
+0.77%
$ 57.92 million $ 827,779
Jan 8, 4 AM $ 0.0403
-0.71%
$ 57.18 million $ 927,001
Jan 8, 3 AM $ 0.041
+0.00%
$ 58.21 million $ 1.02 million
Jan 8, 2 AM $ 0.041
-6.82%
$ 58.21 million $ 1.11 million
Jan 8, 1 AM $ 0.045
+8.39%
$ 63.86 million $ 1.2 million
Jan 8, 12 AM $ 0.0415
-0.14%
$ 58.92 million $ 1.26 million
Jan 7, 11 PM $ 0.0416
-0.17%
$ 59 million $ 1.35 million
Jan 7, 10 PM $ 0.0416
-0.36%
$ 59.1 million $ 1.44 million
Jan 7, 9 PM $ 0.0418
-2.84%
$ 59.31 million $ 1.52 million
Jan 7, 3 PM $ 0.0692
-5.70%
$ 98.17 million $ 1.93 million
Jan 7, 2 PM $ 0.0734
+5.60%
$ 104.16 million $ 1.95 million
Jan 7, 8 AM $ 0.0849
+0.75%
$ 120.53 million $ 2.21 million
Jan 7, 7 AM $ 0.0843
+2.47%
$ 119.61 million $ 2.21 million
Jan 7, 6 AM $ 0.0823
-3.55%
$ 116.81 million $ 2.17 million
Jan 7, 5 AM $ 0.0869
-2.30%
$ 123.4 million $ 2.21 million
Jan 7, 4 AM $ 0.089
-2.19%
$ 126.34 million $ 2.22 million