WOWCoin Historical Data

WOWC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $0.0275
+0.27%
$39.03 million $7.78 million
Feb 13, 2 AM $0.0278
+0.81%
$39.53 million $7.88 million
Feb 13, 1 AM $0.0276
+2.11%
$39.14 million $7.85 million
Feb 13, 12 AM $0.027
+4.87%
$38.35 million $7.85 million
Feb 12, 11 PM $0.0258
+0.51%
$36.67 million $7.92 million
Feb 12, 10 PM $0.0259
+1.47%
$36.71 million $7.88 million
Feb 12, 9 PM $0.0255
+1.21%
$36.27 million $7.86 million
Feb 12, 8 PM $0.0252
-1.98%
$35.84 million $7.77 million
Feb 12, 7 PM $0.0263
+0.16%
$37.3 million $7.67 million
Feb 12, 6 PM $0.0264
+2.74%
$37.45 million $7.47 million
Feb 12, 5 PM $0.0257
+0.18%
$36.49 million $7.5 million
Feb 12, 4 PM $0.0257
-0.96%
$36.5 million $7.43 million
Feb 12, 3 PM $0.0257
-0.17%
$36.55 million $7.33 million
Feb 12, 2 PM $0.0259
-0.59%
$36.7 million $7.2 million
Feb 12, 1 PM $0.0257
+4.13%
$36.52 million $7.13 million
Feb 12, 12 PM $0.0247
-0.95%
$35.07 million $7.2 million
Feb 12, 11 AM $0.0254
-2.07%
$36.07 million $7.35 million
Feb 12, 10 AM $0.0259
+1.81%
$36.83 million $7.22 million
Feb 12, 9 AM $0.0258
+1.95%
$36.62 million $7.13 million
Feb 12, 8 AM $0.0253
+0.71%
$35.95 million $6.99 million
Feb 12, 7 AM $0.0251
-0.38%
$35.7 million $6.84 million
Feb 12, 6 AM $0.0252
-1.34%
$35.84 million $6.85 million
Feb 12, 5 AM $0.0254
+0.95%
$36.11 million $6.91 million
Feb 12, 4 AM $0.0252
+1.70%
$35.8 million $6.85 million
Feb 12, 3 AM $0.0247
+0.99%
$35.07 million $6.92 million
Feb 12, 2 AM $0.0246
+1.17%
$34.96 million $6.83 million
Feb 12, 1 AM $0.0245
-0.80%
$34.72 million $6.7 million
Feb 12, 12 AM $0.0245
+5.99%
$34.82 million $6.5 million
Feb 11, 11 PM $0.0231
-0.95%
$32.85 million $6.41 million
Feb 11, 10 PM $0.0234
+1.24%
$33.16 million $6.62 million
Feb 11, 9 PM $0.0231
+1.88%
$32.76 million $6.92 million
Feb 11, 8 PM $0.0226
+0.09%
$32.15 million $7.29 million
Feb 11, 7 PM $0.0228
-0.24%
$32.33 million $7.75 million
Feb 11, 6 PM $0.0228
+1.89%
$32.41 million $7.56 million
Feb 11, 5 PM $0.0224
-1.23%
$31.81 million $7.32 million
Feb 11, 4 PM $0.0227
-2.61%
$32.2 million $7.14 million
Feb 11, 3 PM $0.0237
-3.92%
$33.67 million $7.06 million
Feb 11, 2 PM $0.0247
-4.82%
$35.05 million $7.02 million
Feb 11, 1 PM $0.0256
+1.13%
$36.36 million $7 million
Feb 11, 12 PM $0.0252
+2.18%
$35.78 million $6.9 million
Feb 11, 11 AM $0.0247
+0.54%
$35.02 million $6.86 million
Feb 11, 10 AM $0.0245
+3.27%
$34.23 million $6.9 million
Feb 11, 9 AM $0.0235
+2.62%
$33.36 million $6.94 million
Feb 11, 8 AM $0.0229
+0.69%
$32.52 million $7 million
Feb 11, 7 AM $0.0227
+1.69%
$32.3 million $6.98 million
Feb 11, 6 AM $0.0223
+0.22%
$31.7 million $6.86 million
Feb 11, 5 AM $0.0224
+0.03%
$31.73 million $6.63 million
Feb 11, 4 AM $0.0223
-0.67%
$31.72 million $6.36 million
Feb 11, 3 AM $0.0225
+1.27%
$31.99 million $6.14 million
Feb 11, 2 AM $0.0221
+9.02%
$31.4 million $5.92 million