WOWCoin Historical Data

WOWC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0869
-2.30%
$ 123.4 million $ 2.21 million
Jan 7, 4 AM $ 0.089
-2.19%
$ 126.34 million $ 2.22 million
Jan 7, 3 AM $ 0.0907
+1.66%
$ 128.82 million $ 2.25 million
Jan 7, 2 AM $ 0.0884
-0.74%
$ 125.48 million $ 2.25 million
Jan 7, 1 AM $ 0.0891
-4.56%
$ 126.48 million $ 2.25 million
Jan 7, 12 AM $ 0.0925
-0.13%
$ 131.28 million $ 2.27 million
Jan 6, 11 PM $ 0.0926
+0.18%
$ 131.43 million $ 2.29 million
Jan 6, 10 PM $ 0.0925
+0.02%
$ 131.38 million $ 2.3 million
Jan 6, 9 PM $ 0.0925
+0.10%
$ 131.28 million $ 2.29 million
Jan 6, 8 PM $ 0.0925
-1.52%
$ 131.29 million $ 2.28 million
Jan 6, 7 PM $ 0.094
+0.19%
$ 133.38 million $ 2.26 million
Jan 6, 6 PM $ 0.0938
-2.06%
$ 133.11 million $ 2.24 million
Jan 6, 5 PM $ 0.0958
-1.47%
$ 136.02 million $ 2.21 million
Jan 6, 4 PM $ 0.0973
-1.57%
$ 138.16 million $ 2.17 million
Jan 6, 3 PM $ 0.0994
-5.94%
$ 141.18 million $ 2.18 million
Jan 6, 2 PM $ 0.106
+1.25%
$ 150.1 million $ 2.17 million
Jan 6, 1 PM $ 0.104
+2.78%
$ 148.24 million $ 2.14 million
Jan 6, 12 PM $ 0.102
-0.90%
$ 144.29 million $ 2.13 million
Jan 6, 11 AM $ 0.103
+1.63%
$ 145.66 million $ 2.08 million
Jan 6, 10 AM $ 0.101
-2.39%
$ 143.29 million $ 2.08 million
Jan 6, 9 AM $ 0.103
-2.51%
$ 146.78 million $ 2.08 million
Jan 6, 8 AM $ 0.106
+1.15%
$ 150.57 million $ 2.11 million
Jan 6, 7 AM $ 0.106
+1.95%
$ 150.98 million $ 2.1 million
Jan 6, 6 AM $ 0.104
+1.28%
$ 148.1 million $ 2.06 million
Jan 6, 5 AM $ 0.103
+2.18%
$ 146.35 million $ 2.03 million
Jan 6, 4 AM $ 0.101
+2.78%
$ 143.07 million $ 2 million
Jan 6, 3 AM $ 0.0981
-0.06%
$ 139.27 million $ 1.98 million
Jan 6, 2 AM $ 0.098
-0.05%
$ 139.18 million $ 1.95 million
Jan 6, 1 AM $ 0.0982
+1.20%
$ 139.34 million $ 1.95 million
Jan 6, 12 AM $ 0.097
+0.02%
$ 137.75 million $ 1.89 million
Jan 5, 11 PM $ 0.0969
+0.02%
$ 137.58 million $ 1.87 million
Jan 5, 9 PM $ 0.102
+5.54%
$ 145.29 million $ 1.76 million
Jan 5, 8 PM $ 0.0948
+2.69%
$ 134.61 million $ 1.75 million
Jan 5, 7 PM $ 0.0916
+0.21%
$ 130.04 million $ 1.76 million
Jan 5, 6 PM $ 0.0914
+1.84%
$ 129.77 million $ 1.78 million
Jan 5, 5 PM $ 0.0894
+3.60%
$ 126.95 million $ 1.81 million
Jan 5, 4 PM $ 0.0856
-2.68%
$ 121.47 million $ 1.83 million
Jan 5, 3 PM $ 0.0888
+1.25%
$ 126.09 million $ 1.8 million
Jan 5, 2 PM $ 0.0877
+1.72%
$ 124.53 million $ 1.8 million
Jan 5, 1 PM $ 0.0862
+4.67%
$ 122.43 million $ 1.82 million
Jan 5, 12 PM $ 0.0822
-1.50%
$ 116.74 million $ 1.83 million
Jan 5, 11 AM $ 0.0835
+1.98%
$ 118.61 million $ 1.86 million
Jan 5, 10 AM $ 0.0835
-1.04%
$ 118.51 million $ 1.85 million
Jan 5, 9 AM $ 0.0843
-8.14%
$ 119.63 million $ 1.83 million
Jan 5, 8 AM $ 0.091
-1.77%
$ 129.25 million $ 1.82 million
Jan 5, 7 AM $ 0.0927
-0.35%
$ 131.57 million $ 1.84 million
Jan 5, 6 AM $ 0.093
+0.27%
$ 132.04 million $ 1.95 million
Jan 5, 5 AM $ 0.0927
+0.71%
$ 131.64 million $ 1.95 million
Jan 5, 4 AM $ 0.092
+5.53%
$ 130.61 million $ 1.96 million
Jan 5, 3 AM $ 0.0863
-0.12%
$ 122.46 million $ 1.97 million