WOWCoin Historical Data

WOWC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.092
+5.53%
$ 130.61 million $ 1.96 million
Jan 5, 3 AM $ 0.0863
-0.12%
$ 122.46 million $ 1.97 million
Jan 5, 2 AM $ 0.0864
+1.65%
$ 122.64 million $ 2.01 million
Jan 5, 1 AM $ 0.085
+0.16%
$ 120.69 million $ 2.03 million
Jan 5, 12 AM $ 0.0848
-0.29%
$ 120.37 million $ 2.06 million
Jan 4, 11 PM $ 0.0852
-0.02%
$ 120.93 million $ 2.08 million
Jan 4, 10 PM $ 0.0852
+0.57%
$ 120.95 million $ 2.15 million
Jan 4, 9 PM $ 0.0848
-0.21%
$ 120.33 million $ 2.21 million
Jan 4, 8 PM $ 0.0849
+0.33%
$ 120.53 million $ 2.24 million
Jan 4, 7 PM $ 0.0846
+1.63%
$ 120.13 million $ 2.27 million
Jan 4, 6 PM $ 0.0833
+1.51%
$ 118.29 million $ 2.28 million
Jan 4, 5 PM $ 0.0822
-3.61%
$ 116.67 million $ 2.29 million
Jan 4, 4 PM $ 0.0866
+0.14%
$ 122.9 million $ 2.31 million
Jan 4, 3 PM $ 0.0855
+4.07%
$ 121.38 million $ 2.34 million
Jan 4, 2 PM $ 0.0807
-2.35%
$ 114.55 million $ 2.36 million
Jan 4, 1 PM $ 0.0854
+5.16%
$ 121.24 million $ 2.36 million
Jan 4, 12 PM $ 0.0813
-2.94%
$ 115.35 million $ 2.38 million
Jan 4, 11 AM $ 0.0846
-3.74%
$ 120.06 million $ 2.39 million
Jan 4, 10 AM $ 0.0879
+1.15%
$ 124.76 million $ 2.4 million
Jan 4, 9 AM $ 0.0869
-0.01%
$ 123.38 million $ 2.4 million
Jan 4, 8 AM $ 0.0868
-1.81%
$ 123.21 million $ 2.41 million
Jan 4, 7 AM $ 0.0882
+0.20%
$ 125.23 million $ 2.42 million
Jan 4, 1 AM $ 0.0743
+0.23%
$ -- $ 2.38 million
Jan 4, 12 AM $ 0.0742
-0.46%
$ -- $ 2.38 million
Jan 3, 10 PM $ 0.0811
+0.23%
$ 115.16 million $ 2.37 million
Jan 3, 9 PM $ 0.081
+0.01%
$ 115.01 million $ 2.35 million
Jan 3, 8 PM $ 0.0809
+0.14%
$ 114.85 million $ 2.34 million
Jan 3, 7 PM $ 0.0811
+0.31%
$ 115.11 million $ 2.32 million
Jan 3, 6 PM $ 0.0806
-0.54%
$ 114.48 million $ 2.31 million
Jan 3, 5 PM $ 0.0811
-0.17%
$ 115.11 million $ 2.3 million
Jan 3, 4 PM $ 0.0809
-0.28%
$ 114.78 million $ 2.32 million
Jan 3, 3 PM $ 0.0813
-0.01%
$ 115.35 million $ 2.32 million
Jan 3, 2 PM $ 0.0812
+0.09%
$ 115.26 million $ 2.33 million
Jan 3, 1 PM $ 0.0813
+0.30%
$ 115.39 million $ 2.35 million
Jan 3, 12 PM $ 0.081
-0.15%
$ 115.05 million $ 2.35 million
Jan 3, 11 AM $ 0.081
+4.84%
$ 115.06 million $ 2.36 million
Jan 3, 10 AM $ 0.0772
-0.59%
$ 109.61 million $ 2.38 million
Jan 3, 9 AM $ 0.0776
-0.09%
$ 110.17 million $ 2.4 million
Jan 3, 8 AM $ 0.0778
+0.14%
$ 110.44 million $ 2.41 million
Jan 3, 7 AM $ 0.0777
-0.29%
$ 110.36 million $ 2.42 million
Jan 3, 6 AM $ 0.078
+0.12%
$ 110.69 million $ 2.43 million
Jan 3, 5 AM $ 0.0778
+0.08%
$ 110.51 million $ 2.44 million
Jan 3, 4 AM $ 0.0779
+0.00%
$ 110.58 million $ 2.45 million
Jan 3, 3 AM $ 0.0803
-0.48%
$ 114 million $ 2.46 million
Jan 3, 2 AM $ 0.0807
+1.98%
$ 114.58 million $ 2.48 million
Jan 3, 1 AM $ 0.0791
+5.13%
$ 112.35 million $ 2.51 million
Jan 3, 12 AM $ 0.0753
+0.11%
$ 106.87 million $ 2.53 million
Jan 2, 11 PM $ 0.0754
+0.16%
$ 107 million $ 2.54 million
Jan 2, 10 PM $ 0.0753
+0.23%
$ 106.89 million $ 2.57 million
Jan 2, 9 PM $ 0.0751
-0.07%
$ 106.56 million $ 2.6 million