WOWCoin Historical Data

WOWC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $0.0205
+4.53%
$29.13 million $5.81 million
Feb 11, 12 AM $0.0196
+0.80%
$27.81 million $5.75 million
Feb 10, 11 PM $0.0194
+0.25%
$27.55 million $5.58 million
Feb 10, 10 PM $0.0194
+0.09%
$27.54 million $5.19 million
Feb 10, 9 PM $0.0194
+1.67%
$27.56 million $4.57 million
Feb 10, 8 PM $0.0191
-1.79%
$27.18 million $4.1 million
Feb 10, 7 PM $0.0197
-0.34%
$27.92 million $3.49 million
Feb 10, 6 PM $0.0198
-4.25%
$28.11 million $3.48 million
Feb 10, 5 PM $0.0206
+0.56%
$29.3 million $3.46 million
Feb 10, 4 PM $0.0205
+1.25%
$29.1 million $3.4 million
Feb 10, 3 PM $0.0203
+2.41%
$28.78 million $3.27 million
Feb 10, 2 PM $0.02
-2.21%
$28.35 million $3.14 million
Feb 10, 1 PM $0.0205
+1.22%
$29.08 million $3.02 million
Feb 10, 12 PM $0.0203
+0.10%
$28.79 million $2.85 million
Feb 10, 11 AM $0.0202
+0.36%
$28.61 million $2.67 million
Feb 10, 10 AM $0.0201
-1.24%
$28.6 million $2.48 million
Feb 10, 9 AM $0.0203
-0.92%
$28.88 million $2.28 million
Feb 10, 8 AM $0.0205
+0.55%
$29.14 million $2.1 million
Feb 10, 7 AM $0.0202
+1.78%
$28.66 million $1.94 million
Feb 10, 6 AM $0.0195
-1.18%
$27.71 million $1.8 million
Feb 10, 5 AM $0.0197
-0.74%
$27.91 million $1.78 million
Feb 10, 4 AM $0.0198
+1.97%
$28.12 million $1.81 million
Feb 10, 3 AM $0.0194
+0.07%
$27.51 million $1.81 million
Feb 10, 2 AM $0.0193
-1.49%
$27.43 million $1.83 million
Feb 10, 1 AM $0.0196
+2.50%
$27.84 million $1.83 million
Feb 10, 12 AM $0.0191
-1.62%
$27.16 million $1.86 million
Feb 9, 11 PM $0.0194
-1.86%
$27.56 million $2.29 million
Feb 9, 10 PM $0.0197
-0.09%
$27.98 million $2.3 million
Feb 9, 9 PM $0.0197
-0.43%
$27.95 million $2.32 million
Feb 9, 8 PM $0.0197
-4.00%
$28 million $2.31 million
Feb 9, 7 PM $0.0206
+0.23%
$29.24 million $2.33 million
Feb 9, 6 PM $0.0207
+0.47%
$29.34 million $2.35 million
Feb 9, 5 PM $0.0206
+0.45%
$29.2 million $2.4 million
Feb 9, 4 PM $0.0205
-0.51%
$29.12 million $2.4 million
Feb 9, 3 PM $0.0207
-0.36%
$29.42 million $2.4 million
Feb 9, 2 PM $0.0207
+2.18%
$29.38 million $2.39 million
Feb 9, 1 PM $0.0203
-2.27%
$28.76 million $2.39 million
Feb 9, 12 PM $0.0207
+0.88%
$29.39 million $2.39 million
Feb 9, 11 AM $0.0204
-0.35%
$29.01 million $2.41 million
Feb 9, 10 AM $0.0204
-4.36%
$28.95 million $2.44 million
Feb 9, 9 AM $0.0212
-1.90%
$30.14 million $2.47 million
Feb 9, 8 AM $0.0216
+1.20%
$30.73 million $2.5 million
Feb 9, 7 AM $0.0214
-0.33%
$30.42 million $2.46 million
Feb 9, 6 AM $0.0216
+2.21%
$30.66 million $2.42 million
Feb 9, 5 AM $0.0213
+0.52%
$30.22 million $2.44 million
Feb 9, 4 AM $0.0211
-2.40%
$30.01 million $2.47 million
Feb 9, 3 AM $0.0217
+1.13%
$30.86 million $2.52 million
Feb 9, 2 AM $0.0215
-1.24%
$30.51 million $2.59 million
Feb 9, 1 AM $0.0219
-3.58%
$31.03 million $2.6 million
Feb 9, 12 AM $0.0229
+2.30%
$32.46 million $2.54 million