WOWCoin Historical Data

WOWC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $0.0226
-1.96%
$32.12 million $2.08 million
Feb 8, 10 PM $0.0228
+0.76%
$32.42 million $2.06 million
Feb 8, 9 PM $0.0221
-1.75%
$31.42 million $2.06 million
Feb 8, 8 PM $0.0225
-2.13%
$31.98 million $2.08 million
Feb 8, 7 PM $0.0233
+1.34%
$33.02 million $2.09 million
Feb 8, 6 PM $0.023
+1.96%
$32.59 million $2.09 million
Feb 8, 5 PM $0.0225
+0.92%
$31.96 million $2.06 million
Feb 8, 4 PM $0.0223
-0.67%
$31.64 million $2.04 million
Feb 8, 3 PM $0.0225
-0.04%
$31.96 million $2.06 million
Feb 8, 2 PM $0.0224
+1.90%
$31.85 million $2 million
Feb 8, 1 PM $0.0219
-1.12%
$31.13 million $1.95 million
Feb 8, 12 PM $0.0221
-0.17%
$31.37 million $1.94 million
Feb 8, 11 AM $0.0221
+2.75%
$31.42 million $1.89 million
Feb 8, 10 AM $0.0215
+1.44%
$30.58 million $1.87 million
Feb 8, 9 AM $0.0211
-0.79%
$29.9 million $1.83 million
Feb 8, 8 AM $0.0211
+3.40%
$30 million $1.8 million
Feb 8, 7 AM $0.0205
+2.70%
$29.03 million $1.84 million
Feb 8, 6 AM $0.0199
+0.19%
$28.22 million $1.87 million
Feb 8, 5 AM $0.0198
-0.11%
$28.16 million $1.83 million
Feb 8, 4 AM $0.0197
+1.83%
$28 million $1.78 million
Feb 8, 3 AM $0.0194
-1.22%
$27.51 million $1.7 million
Feb 8, 2 AM $0.0195
-0.10%
$27.67 million $1.56 million
Feb 8, 1 AM $0.0197
+1.07%
$27.9 million $1.55 million
Feb 8, 12 AM $0.0194
-4.64%
$27.57 million $1.56 million
Feb 7, 11 PM $0.0207
-1.47%
$29.45 million $1.58 million
Feb 7, 10 PM $0.0211
-0.56%
$29.97 million $1.61 million
Feb 7, 9 PM $0.0212
-1.35%
$30.12 million $1.6 million
Feb 7, 8 PM $0.0214
+1.27%
$30.4 million $1.57 million
Feb 7, 7 PM $0.0212
-0.39%
$30.1 million $1.55 million
Feb 7, 6 PM $0.0213
+4.72%
$30.24 million $1.5 million
Feb 7, 5 PM $0.0202
+1.30%
$28.72 million $1.45 million
Feb 7, 4 PM $0.0199
-2.41%
$28.24 million $1.44 million
Feb 7, 3 PM $0.0202
+5.03%
$28.71 million $1.41 million
Feb 7, 2 PM $0.0193
+1.98%
$27.33 million $1.45 million
Feb 7, 1 PM $0.0188
-0.86%
$26.75 million $1.5 million
Feb 7, 12 PM $0.0189
-0.39%
$26.77 million $1.49 million
Feb 7, 11 AM $0.019
-0.70%
$26.95 million $1.53 million
Feb 7, 10 AM $0.0191
+1.05%
$27.14 million $1.55 million
Feb 7, 9 AM $0.0189
-0.97%
$26.86 million $1.56 million
Feb 7, 8 AM $0.0191
+0.98%
$27.13 million $1.59 million
Feb 7, 7 AM $0.019
+0.73%
$27 million $1.6 million
Feb 7, 6 AM $0.0188
-0.72%
$26.66 million $1.62 million
Feb 7, 5 AM $0.0189
+0.12%
$26.86 million $1.64 million
Feb 7, 4 AM $0.0189
+1.15%
$26.77 million $1.65 million
Feb 7, 3 AM $0.0184
+1.83%
$26.14 million $1.66 million
Feb 7, 2 AM $0.0181
-1.21%
$25.7 million $1.72 million
Feb 7, 1 AM $0.0183
+2.72%
$26.01 million $1.72 million
Feb 7, 12 AM $0.018
+1.74%
$25.62 million $1.71 million
Feb 6, 11 PM $0.0179
-1.36%
$25.36 million $1.71 million
Feb 6, 10 PM $0.0182
+1.06%
$25.79 million $1.66 million