WOWCoin Historical Data

WOWC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0751
-0.07%
$ 106.56 million $ 2.6 million
Jan 2, 8 PM $ 0.0751
+0.03%
$ 106.66 million $ 2.62 million
Jan 2, 7 PM $ 0.0751
-0.69%
$ 106.6 million $ 2.64 million
Jan 2, 6 PM $ 0.0755
-0.04%
$ 107.13 million $ 2.65 million
Jan 2, 5 PM $ 0.0754
-0.38%
$ 107.07 million $ 2.6 million
Jan 2, 4 PM $ 0.0757
+0.15%
$ 107.48 million $ 2.58 million
Jan 2, 3 PM $ 0.0756
+0.68%
$ 107.26 million $ 2.58 million
Jan 2, 2 PM $ 0.0752
-1.04%
$ 106.74 million $ 2.56 million
Jan 2, 1 PM $ 0.0759
+0.25%
$ 107.79 million $ 2.53 million
Jan 2, 12 PM $ 0.0758
-0.37%
$ 107.6 million $ 2.52 million
Jan 2, 11 AM $ 0.0761
+0.79%
$ 108.04 million $ 2.46 million
Jan 2, 10 AM $ 0.0755
-0.05%
$ 107.23 million $ 2.45 million
Jan 2, 9 AM $ 0.0754
-0.46%
$ 107.07 million $ 2.43 million
Jan 2, 8 AM $ 0.0758
+0.29%
$ 107.6 million $ 2.42 million
Jan 2, 7 AM $ 0.0756
-0.70%
$ 107.38 million $ 2.41 million
Jan 2, 6 AM $ 0.0762
+0.16%
$ 108.14 million $ 2.41 million
Jan 2, 5 AM $ 0.0761
-0.12%
$ 108.05 million $ 2.4 million
Jan 2, 4 AM $ 0.0761
+0.07%
$ 108.09 million $ 2.4 million
Jan 2, 3 AM $ 0.0761
+0.90%
$ 108.04 million $ 2.38 million
Jan 2, 2 AM $ 0.0755
+0.12%
$ 107.24 million $ 2.36 million
Jan 2, 1 AM $ 0.0754
-0.33%
$ 107.03 million $ 2.35 million
Jan 2, 12 AM $ 0.0756
-0.71%
$ 107.35 million $ 2.35 million
Jan 1, 11 PM $ 0.0761
+0.32%
$ 108.11 million $ 2.34 million
Jan 1, 10 PM $ 0.0757
+0.26%
$ 107.47 million $ 2.31 million
Jan 1, 9 PM $ 0.0756
-0.71%
$ 107.38 million $ 2.28 million
Jan 1, 8 PM $ 0.0761
+0.86%
$ 108.11 million $ 2.27 million
Jan 1, 7 PM $ 0.0756
-0.22%
$ 107.27 million $ 2.27 million
Jan 1, 6 PM $ 0.0756
-0.58%
$ 107.37 million $ 2.22 million
Jan 1, 5 PM $ 0.076
+0.12%
$ 107.92 million $ 2.23 million
Jan 1, 4 PM $ 0.0683
-0.16%
$ 96.89 million $ 2.14 million
Jan 1, 3 PM $ 0.0685
+0.41%
$ 97.32 million $ 2.13 million
Jan 1, 2 PM $ 0.0683
+0.47%
$ 96.96 million $ 2.13 million
Jan 1, 1 PM $ 0.0681
-5.14%
$ 96.65 million $ 2.08 million
Jan 1, 12 PM $ 0.0705
+0.31%
$ 100.1 million $ 2.02 million
Jan 1, 11 AM $ 0.0704
+0.11%
$ 99.92 million $ 2.02 million
Jan 1, 10 AM $ 0.0703
+0.40%
$ 99.8 million $ 1.95 million
Jan 1, 9 AM $ 0.0699
+0.14%
$ 99.19 million $ 1.89 million
Jan 1, 8 AM $ 0.0699
-0.71%
$ 99.23 million $ 1.84 million
Jan 1, 7 AM $ 0.0704
-0.94%
$ 99.89 million $ 1.77 million
Jan 1, 6 AM $ 0.0711
+0.51%
$ 100.88 million $ 1.71 million
Jan 1, 5 AM $ 0.0703
+0.75%
$ 99.79 million $ 1.66 million
Jan 1, 4 AM $ 0.0698
-0.67%
$ 99.05 million $ 1.61 million
Jan 1, 3 AM $ 0.0706
+1.15%
$ 100.16 million $ 1.57 million
Jan 1, 2 AM $ 0.0698
-0.17%
$ 99.04 million $ 1.51 million
Jan 1, 1 AM $ 0.0698
-1.20%
$ 99.04 million $ 1.46 million
Jan 1, 12 AM $ 0.0702
+0.29%
$ 99.62 million $ 1.41 million
Dec 31, 11 PM $ 0.0697
+1.47%
$ 98.99 million $ 1.36 million
Dec 31, 10 PM $ 0.0688
-0.32%
$ 97.63 million $ 1.3 million
Dec 31, 9 PM $ 0.0689
-0.35%
$ 97.8 million $ 1.24 million
Dec 31, 8 PM $ 0.0688
-0.69%
$ 97.73 million $ 1.17 million