WOWCoin Historical Data

WOWC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0689
-0.35%
$ 97.8 million $ 1.24 million
Dec 31, 8 PM $ 0.0688
-0.69%
$ 97.73 million $ 1.17 million
Dec 31, 7 PM $ 0.0695
-0.32%
$ 98.67 million $ 1.1 million
Dec 31, 6 PM $ 0.0694
+5.55%
$ 98.6 million $ 1.1 million
Dec 31, 5 PM $ 0.0659
+1.40%
$ 93.57 million $ 1.1 million
Dec 31, 4 PM $ 0.0674
-0.28%
$ 95.73 million $ 1.11 million
Dec 31, 3 PM $ 0.0677
-0.09%
$ 96.15 million $ 1.05 million
Dec 31, 2 PM $ 0.0679
+0.52%
$ 96.34 million $ 1 million
Dec 31, 1 PM $ 0.0675
+0.28%
$ 95.84 million $ 1.01 million
Dec 31, 12 PM $ 0.0673
+0.67%
$ 95.47 million $ 1.01 million
Dec 31, 11 AM $ 0.0669
-0.70%
$ 94.92 million $ 1.02 million
Dec 31, 10 AM $ 0.0672
+0.60%
$ 95.4 million $ 1.02 million
Dec 31, 9 AM $ 0.0668
-0.18%
$ 94.76 million $ 1.02 million
Dec 31, 8 AM $ 0.067
-0.68%
$ 95.13 million $ 1.03 million
Dec 31, 7 AM $ 0.0674
-0.52%
$ 95.68 million $ 1.03 million
Dec 31, 6 AM $ 0.0677
-0.03%
$ 96.15 million $ 1.04 million
Dec 31, 5 AM $ 0.0677
-0.18%
$ 96.08 million $ 1.04 million
Dec 31, 4 AM $ 0.0678
+1.22%
$ 96.31 million $ 1.04 million
Dec 31, 3 AM $ 0.067
+0.34%
$ 95.09 million $ 1.01 million
Dec 31, 2 AM $ 0.0668
+0.03%
$ 94.76 million $ 1.01 million
Dec 31, 1 AM $ 0.0667
+0.41%
$ 94.73 million $ 1.01 million
Dec 31, 12 AM $ 0.0665
+1.36%
$ 94.35 million $ 987,272
Dec 30, 11 PM $ 0.0656
-0.36%
$ 93.13 million $ 969,108
Dec 30, 10 PM $ 0.0658
+0.18%
$ 93.47 million $ 978,723
Dec 30, 9 PM $ 0.0658
+0.38%
$ 93.39 million $ 992,610
Dec 30, 8 PM $ 0.0655
+0.03%
$ 93.03 million $ 1 million
Dec 30, 7 PM $ 0.0655
+0.49%
$ 93 million $ 1 million
Dec 30, 6 PM $ 0.065
+1.74%
$ 92.29 million $ 996,596
Dec 30, 5 PM $ 0.0639
-1.53%
$ 90.72 million $ 984,193
Dec 30, 4 PM $ 0.0649
+1.82%
$ 92.06 million $ 983,026
Dec 30, 3 PM $ 0.0638
+0.76%
$ 90.62 million $ 980,057
Dec 30, 2 PM $ 0.0632
+0.16%
$ 89.78 million $ 988,485
Dec 30, 1 PM $ 0.0631
+0.16%
$ 89.64 million $ 986,044
Dec 30, 12 PM $ 0.0631
+0.21%
$ 89.65 million $ 979,067
Dec 30, 11 AM $ 0.063
+0.51%
$ 89.38 million $ 964,679
Dec 30, 10 AM $ 0.0626
+0.13%
$ 88.84 million $ 972,060
Dec 30, 9 AM $ 0.0624
+0.84%
$ 88.56 million $ 993,825
Dec 30, 8 AM $ 0.0618
+0.63%
$ 87.08 million $ 982,070
Dec 30, 7 AM $ 0.0614
+0.92%
$ 87.21 million $ 976,674
Dec 30, 6 AM $ 0.0609
+1.21%
$ 86.43 million $ 958,863
Dec 30, 5 AM $ 0.0601
-0.12%
$ 85.36 million $ 945,619
Dec 30, 4 AM $ 0.0602
+0.10%
$ 85.46 million $ 947,829
Dec 30, 3 AM $ 0.0601
+0.22%
$ 85.28 million $ 961,336
Dec 30, 2 AM $ 0.06
+0.40%
$ 85.22 million $ 954,711
Dec 30, 1 AM $ 0.0596
-0.42%
$ 84.65 million $ 951,490
Dec 30, 12 AM $ 0.0599
+0.37%
$ 85.08 million $ 953,740
Dec 29, 11 PM $ 0.0597
-0.05%
$ 84.68 million $ 956,225
Dec 29, 10 PM $ 0.0599
+0.39%
$ 84.97 million $ 959,590
Dec 29, 9 PM $ 0.0598
+0.08%
$ 84.85 million $ 941,487
Dec 29, 8 PM $ 0.0598
-0.02%
$ 84.91 million $ 943,316