WOWCoin Historical Data

WOWC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $0.018
+2.09%
$25.58 million $1.67 million
Feb 6, 8 PM $0.0178
-2.70%
$25.3 million $1.7 million
Feb 6, 7 PM $0.0183
+4.68%
$26 million $1.76 million
Feb 6, 6 PM $0.0175
+3.46%
$24.85 million $1.76 million
Feb 6, 5 PM $0.0168
-2.93%
$23.88 million $1.76 million
Feb 6, 4 PM $0.0176
+1.43%
$24.93 million $1.78 million
Feb 6, 3 PM $0.0174
+2.04%
$24.72 million $1.78 million
Feb 6, 2 PM $0.0176
+3.76%
$24.99 million $1.81 million
Feb 6, 1 PM $0.0172
+4.68%
$24.4 million $1.84 million
Feb 6, 12 PM $0.0163
+0.18%
$23.12 million $1.9 million
Feb 6, 11 AM $0.0162
-0.09%
$23.06 million $1.92 million
Feb 6, 10 AM $0.0163
-0.26%
$23.17 million $1.94 million
Feb 6, 9 AM $0.0163
+0.20%
$23.17 million $1.98 million
Feb 6, 8 AM $0.0163
+1.39%
$23.15 million $1.99 million
Feb 6, 7 AM $0.016
-0.55%
$22.72 million $2.03 million
Feb 6, 6 AM $0.0161
-0.60%
$22.84 million $2.09 million
Feb 6, 5 AM $0.0163
+2.94%
$23.09 million $2.14 million
Feb 6, 4 AM $0.0159
+7.84%
$22.57 million $2.2 million
Feb 6, 3 AM $0.0147
-0.71%
$20.93 million $2.27 million
Feb 6, 2 AM $0.0149
-7.43%
$21.08 million $2.35 million
Feb 6, 1 AM $0.016
-0.40%
$22.78 million $2.42 million
Feb 6, 12 AM $0.0165
+6.26%
$23.36 million $2.49 million
Feb 5, 11 PM $0.0155
+1.74%
$22.04 million $2.57 million
Feb 5, 10 PM $0.0152
-0.43%
$21.65 million $2.67 million
Feb 5, 9 PM $0.0153
+0.12%
$21.74 million $2.7 million
Feb 5, 8 PM $0.0153
-2.07%
$21.72 million $2.64 million
Feb 5, 7 PM $0.0156
-5.73%
$22.18 million $2.59 million
Feb 5, 6 PM $0.0166
+6.62%
$23.52 million $2.62 million
Feb 5, 5 PM $0.0154
+2.69%
$21.87 million $2.71 million
Feb 5, 4 PM $0.0152
-3.36%
$21.59 million $2.76 million
Feb 5, 3 PM $0.0151
-4.83%
$21.46 million $2.83 million
Feb 5, 2 PM $0.0159
+3.09%
$22.57 million $2.86 million
Feb 5, 1 PM $0.0154
+1.94%
$21.89 million $2.86 million
Feb 5, 12 PM $0.0151
-3.97%
$21.47 million $2.83 million
Feb 5, 11 AM $0.0156
+2.56%
$22.08 million $2.81 million
Feb 5, 10 AM $0.0151
-2.00%
$21.41 million $2.82 million
Feb 5, 9 AM $0.0154
-0.93%
$21.84 million $2.81 million
Feb 5, 8 AM $0.0155
+3.82%
$22.07 million $2.79 million
Feb 5, 7 AM $0.015
+0.80%
$21.37 million $2.77 million
Feb 5, 6 AM $0.0149
-1.02%
$21.11 million $2.73 million
Feb 5, 5 AM $0.0152
+3.04%
$21.54 million $2.73 million
Feb 5, 4 AM $0.0147
+0.02%
$20.94 million $2.7 million
Feb 5, 3 AM $0.0147
-0.82%
$20.82 million $2.67 million
Feb 5, 2 AM $0.0146
+1.72%
$20.69 million $2.6 million
Feb 5, 1 AM $0.0143
+0.22%
$20.27 million $2.55 million
Feb 5, 12 AM $0.0143
+1.50%
$20.31 million $2.49 million
Feb 4, 11 PM $0.0143
+2.63%
$20.32 million $2.4 million
Feb 4, 10 PM $0.0139
+0.18%
$19.8 million $2.31 million
Feb 4, 9 PM $0.0138
+3.25%
$19.54 million $2.28 million
Feb 4, 8 PM $0.0132
-0.36%
$18.7 million $2.34 million