WOWCoin Historical Data

WOWC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0598
-0.02%
$ 84.91 million $ 943,316
Dec 29, 7 PM $ 0.0598
-0.08%
$ 84.92 million $ 928,716
Dec 29, 6 PM $ 0.0598
-0.10%
$ 84.91 million $ 917,862
Dec 29, 5 PM $ 0.06
-0.51%
$ 85.22 million $ 913,004
Dec 29, 4 PM $ 0.0605
-0.64%
$ 85.96 million $ 917,083
Dec 29, 3 PM $ 0.0608
-0.46%
$ 86.36 million $ 932,727
Dec 29, 2 PM $ 0.0611
+0.28%
$ 86.73 million $ 923,317
Dec 29, 1 PM $ 0.0609
-0.16%
$ 86.53 million $ 929,551
Dec 29, 12 PM $ 0.0608
-0.15%
$ 86.36 million $ 948,599
Dec 29, 11 AM $ 0.0608
-0.05%
$ 86.37 million $ 963,178
Dec 29, 10 AM $ 0.061
-0.72%
$ 86.61 million $ 963,009
Dec 29, 9 AM $ 0.0617
+0.06%
$ 87.55 million $ 953,832
Dec 29, 8 AM $ 0.0616
+0.97%
$ 87.49 million $ 965,774
Dec 29, 7 AM $ 0.0609
+0.05%
$ 86.4 million $ 960,493
Dec 29, 6 AM $ 0.0607
-0.26%
$ 86.23 million $ 961,210
Dec 29, 5 AM $ 0.0609
-0.41%
$ 86.41 million $ 969,486
Dec 29, 4 AM $ 0.061
+0.05%
$ 86.66 million $ 967,759
Dec 29, 3 AM $ 0.061
+1.18%
$ 86.61 million $ 960,099
Dec 29, 2 AM $ 0.0603
-0.20%
$ 85.62 million $ 955,110
Dec 29, 1 AM $ 0.0605
-0.10%
$ 85.96 million $ 968,550
Dec 29, 12 AM $ 0.0604
+0.32%
$ 85.82 million $ 980,849
Dec 28, 11 PM $ 0.0603
+0.50%
$ 85.55 million $ 983,888
Dec 28, 10 PM $ 0.0598
-0.03%
$ 84.9 million $ 980,394
Dec 28, 9 PM $ 0.0598
+0.72%
$ 84.88 million $ 996,963
Dec 28, 8 PM $ 0.0594
-0.30%
$ 84.36 million $ 997,743
Dec 28, 7 PM $ 0.0599
-1.11%
$ 84.99 million $ 1.01 million
Dec 28, 6 PM $ 0.0605
-0.74%
$ 85.88 million $ 1.02 million
Dec 28, 5 PM $ 0.0609
+0.38%
$ 86.51 million $ 1.02 million
Dec 28, 4 PM $ 0.0607
+0.07%
$ 86.19 million $ 1.03 million
Dec 28, 3 PM $ 0.0607
+0.41%
$ 86.13 million $ 1.02 million
Dec 28, 2 PM $ 0.0606
-0.36%
$ 85.97 million $ 1.01 million
Dec 28, 1 PM $ 0.0608
+0.38%
$ 86.29 million $ 960,889
Dec 28, 12 PM $ 0.0605
-0.71%
$ 85.88 million $ 913,312
Dec 28, 11 AM $ 0.0609
+1.21%
$ 86.47 million $ 867,563
Dec 28, 10 AM $ 0.0602
+1.14%
$ 85.44 million $ 828,412
Dec 28, 9 AM $ 0.0597
+0.07%
$ 84.73 million $ 794,950
Dec 28, 8 AM $ 0.0596
+0.25%
$ 84.67 million $ 749,501
Dec 28, 7 AM $ 0.0597
+0.32%
$ 84.73 million $ 718,495
Dec 28, 6 AM $ 0.0595
+0.39%
$ 84.47 million $ 690,851
Dec 28, 5 AM $ 0.0593
-0.05%
$ 84.14 million $ 655,209
Dec 28, 4 AM $ 0.0593
-0.50%
$ 84.19 million $ 611,943
Dec 28, 3 AM $ 0.0597
-0.27%
$ 84.74 million $ 584,865
Dec 28, 2 AM $ 0.0597
-0.68%
$ 84.78 million $ 562,197
Dec 28, 1 AM $ 0.0601
-0.61%
$ 85.36 million $ 523,849
Dec 28, 12 AM $ 0.0605
-0.08%
$ 85.85 million $ 482,398
Dec 27, 11 PM $ 0.0604
-0.07%
$ 85.8 million $ 451,780
Dec 27, 10 PM $ 0.0604
+0.00%
$ 85.7 million $ 413,532
Dec 27, 9 PM $ 0.0602
-0.61%
$ 85.53 million $ 368,107
Dec 27, 8 PM $ 0.0606
+0.23%
$ 86.06 million $ 328,096
Dec 27, 7 PM $ 0.0604
-0.40%
$ 85.7 million $ 282,801