WOWCoin Historical Data

WOWC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $0.0131
+0.68%
$18.53 million $2.4 million
Feb 4, 6 PM $0.0131
-0.74%
$18.54 million $2.4 million
Feb 4, 5 PM $0.0133
+1.12%
$18.95 million $2.37 million
Feb 4, 4 PM $0.0131
+0.82%
$18.63 million $2.28 million
Feb 4, 3 PM $0.013
+0.05%
$18.53 million $2.22 million
Feb 4, 2 PM $0.0134
+2.06%
$18.96 million $2.21 million
Feb 4, 1 PM $0.0132
-0.60%
$18.75 million $2.21 million
Feb 4, 12 PM $0.0133
-0.20%
$18.87 million $2.22 million
Feb 4, 11 AM $0.0133
+0.32%
$18.88 million $2.24 million
Feb 4, 10 AM $0.0132
-0.61%
$18.79 million $2.24 million
Feb 4, 9 AM $0.0134
-1.40%
$18.97 million $2.24 million
Feb 4, 8 AM $0.0135
+0.46%
$19.12 million $2.26 million
Feb 4, 7 AM $0.0134
-1.01%
$19.08 million $2.25 million
Feb 4, 6 AM $0.0136
+3.56%
$19.28 million $2.26 million
Feb 4, 5 AM $0.013
-0.48%
$18.49 million $2.22 million
Feb 4, 4 AM $0.0132
-2.04%
$18.7 million $2.2 million
Feb 4, 3 AM $0.0135
+1.85%
$19.2 million $2.19 million
Feb 4, 2 AM $0.0132
-4.31%
$18.81 million $2.23 million
Feb 4, 1 AM $0.0139
-0.27%
$19.68 million $2.25 million
Feb 4, 12 AM $0.0138
-5.30%
$19.62 million $2.26 million
Feb 3, 11 PM $0.0147
-2.40%
$20.82 million $2.3 million
Feb 3, 10 PM $0.015
-1.37%
$21.33 million $2.34 million
Feb 3, 9 PM $0.0152
-2.61%
$21.63 million $2.37 million
Feb 3, 8 PM $0.0157
-0.12%
$22.22 million $2.37 million
Feb 3, 7 PM $0.0157
+2.86%
$22.28 million $2.33 million
Feb 3, 6 PM $0.0154
-2.18%
$21.82 million $2.35 million
Feb 3, 5 PM $0.0157
+4.87%
$22.24 million $2.41 million
Feb 3, 4 PM $0.0149
+1.50%
$21.2 million $2.47 million
Feb 3, 3 PM $0.0148
+4.41%
$21 million $2.43 million
Feb 3, 2 PM $0.0142
-3.48%
$20.22 million $2.39 million
Feb 3, 1 PM $0.0148
+1.17%
$20.95 million $2.36 million
Feb 3, 12 PM $0.015
+2.00%
$21.27 million $2.37 million
Feb 3, 11 AM $0.0148
-1.77%
$20.98 million $2.4 million
Feb 3, 10 AM $0.0151
-0.84%
$21.4 million $2.42 million
Feb 3, 9 AM $0.0152
-0.81%
$21.57 million $2.41 million
Feb 3, 8 AM $0.0153
-1.12%
$21.75 million $2.36 million
Feb 3, 7 AM $0.0155
+0.65%
$21.98 million $2.31 million
Feb 3, 6 AM $0.0154
+0.85%
$21.84 million $2.31 million
Feb 3, 5 AM $0.0153
-1.92%
$21.66 million $2.34 million
Feb 3, 4 AM $0.0156
+0.48%
$22.08 million $2.41 million
Feb 3, 3 AM $0.0155
+2.72%
$22.01 million $2.43 million
Feb 3, 2 AM $0.0151
-3.43%
$21.42 million $2.45 million
Feb 3, 1 AM $0.0156
-1.74%
$22.14 million $2.46 million
Feb 3, 12 AM $0.0157
-0.22%
$22.25 million $2.47 million
Feb 2, 11 PM $0.0157
-0.62%
$22.33 million $2.46 million
Feb 2, 10 PM $0.0158
-0.14%
$22.45 million $2.45 million
Feb 2, 9 PM $0.0158
-2.13%
$22.48 million $2.45 million
Feb 2, 8 PM $0.0162
-2.03%
$22.97 million $2.47 million
Feb 2, 7 PM $0.0164
-2.09%
$23.34 million $2.51 million
Feb 2, 6 PM $0.0168
+0.94%
$23.84 million $2.51 million