WOWCoin Historical Data

WOWC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $0.0166
+6.73%
$23.62 million $2.5 million
Feb 2, 4 PM $0.0155
+4.08%
$21.97 million $2.5 million
Feb 2, 3 PM $0.0147
+1.33%
$20.89 million $2.59 million
Feb 2, 2 PM $0.0146
-0.32%
$20.69 million $2.62 million
Feb 2, 1 PM $0.0146
+0.87%
$20.73 million $2.62 million
Feb 2, 12 PM $0.0146
+1.43%
$20.78 million $2.6 million
Feb 2, 11 AM $0.0146
+0.10%
$20.67 million $2.54 million
Feb 2, 10 AM $0.0146
+2.32%
$20.71 million $2.48 million
Feb 2, 9 AM $0.0143
+4.16%
$20.24 million $2.48 million
Feb 2, 8 AM $0.0138
+2.45%
$19.57 million $2.52 million
Feb 2, 7 AM $0.0135
+1.49%
$19.1 million $2.61 million
Feb 2, 6 AM $0.0133
+3.48%
$18.89 million $2.6 million
Feb 2, 5 AM $0.0129
-0.86%
$18.25 million $2.57 million
Feb 2, 4 AM $0.013
-1.65%
$18.41 million $2.49 million
Feb 2, 3 AM $0.0132
+1.59%
$18.72 million $2.48 million
Feb 2, 2 AM $0.013
-2.21%
$18.43 million $2.44 million
Feb 2, 1 AM $0.0132
-3.48%
$18.8 million $2.43 million
Feb 2, 12 AM $0.0137
+1.90%
$19.48 million $2.45 million
Feb 1, 11 PM $0.0136
-0.38%
$19.29 million $2.45 million
Feb 1, 10 PM $0.0138
-3.82%
$19.58 million $2.47 million
Feb 1, 9 PM $0.0142
+0.06%
$20.17 million $2.45 million
Feb 1, 8 PM $0.014
-0.85%
$19.92 million $2.44 million
Feb 1, 7 PM $0.0142
+0.02%
$20.1 million $2.42 million
Feb 1, 6 PM $0.0142
-3.18%
$20.09 million $2.39 million
Feb 1, 5 PM $0.0145
+0.65%
$20.52 million $2.34 million
Feb 1, 4 PM $0.0142
-2.22%
$20.22 million $2.34 million
Feb 1, 3 PM $0.0146
+1.63%
$20.68 million $2.32 million
Feb 1, 2 PM $0.0145
+1.42%
$20.52 million $2.31 million
Feb 1, 1 PM $0.0142
-0.80%
$20.23 million $2.33 million
Feb 1, 12 PM $0.0143
-1.34%
$20.33 million $2.32 million
Feb 1, 11 AM $0.0145
+2.58%
$20.65 million $2.32 million
Feb 1, 10 AM $0.0142
-1.26%
$20.19 million $2.31 million
Feb 1, 9 AM $0.0144
+0.38%
$20.47 million $2.32 million
Feb 1, 8 AM $0.0144
-0.15%
$20.48 million $2.27 million
Feb 1, 7 AM $0.0145
+0.80%
$20.62 million $2.23 million
Feb 1, 6 AM $0.0144
+2.29%
$20.49 million $2.23 million
Feb 1, 5 AM $0.0141
+2.78%
$20 million $2.25 million
Feb 1, 4 AM $0.0137
+2.96%
$19.46 million $2.31 million
Feb 1, 3 AM $0.0134
-2.13%
$19.01 million $2.3 million
Feb 1, 2 AM $0.0137
+1.97%
$19.45 million $2.31 million
Feb 1, 1 AM $0.0134
-2.42%
$18.96 million $2.31 million
Feb 1, 12 AM $0.0137
+0.89%
$19.43 million $2.3 million
Download