WOWCoin Historical Data

WOWC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0606
+0.23%
$ 86.06 million $ 328,096
Dec 27, 7 PM $ 0.0604
-0.40%
$ 85.7 million $ 282,801
Dec 27, 6 PM $ 0.0604
-0.35%
$ 85.76 million $ 248,878
Dec 27, 5 PM $ 0.0606
-0.66%
$ 86.02 million $ 221,236
Dec 27, 4 PM $ 0.061
+0.81%
$ 86.56 million $ 184,390
Dec 27, 3 PM $ 0.0604
+0.92%
$ 85.7 million $ 149,576
Dec 27, 2 PM $ 0.0598
+0.81%
$ 84.94 million $ 125,261
Dec 27, 1 PM $ 0.0593
-0.85%
$ 84.17 million $ 122,688
Dec 27, 12 PM $ 0.0599
+1.13%
$ 85.09 million $ 123,567
Dec 27, 11 AM $ 0.059
-0.62%
$ 83.8 million $ 123,085
Dec 27, 10 AM $ 0.0594
+1.05%
$ 84.31 million $ 124,104
Dec 27, 9 AM $ 0.0588
+1.05%
$ 83.43 million $ 118,461
Dec 27, 8 AM $ 0.0582
-0.85%
$ 82.57 million $ 110,482
Dec 27, 7 AM $ 0.0587
+0.03%
$ 83.28 million $ 107,440
Dec 27, 6 AM $ 0.0586
+0.14%
$ 83.21 million $ 105,533
Dec 27, 5 AM $ 0.0585
+0.31%
$ 83.09 million $ 99,728
Dec 27, 4 AM $ 0.0581
-0.24%
$ 82.5 million $ 96,818
Dec 27, 3 AM $ 0.0583
+0.12%
$ 82.7 million $ 93,313
Dec 27, 2 AM $ 0.0581
+0.48%
$ 82.47 million $ 89,104
Dec 27, 1 AM $ 0.0577
+0.98%
$ 81.96 million $ 79,745
Dec 27, 12 AM $ 0.0572
+0.86%
$ 81.16 million $ 72,581
Dec 26, 11 PM $ 0.0567
-0.21%
$ 80.47 million $ 69,991
Dec 26, 10 PM $ 0.0568
+1.14%
$ 80.59 million $ 67,460
Dec 26, 9 PM $ 0.0561
+0.02%
$ 79.66 million $ 65,900
Dec 26, 8 PM $ 0.0562
+0.20%
$ 79.77 million $ 62,947
Dec 26, 7 PM $ 0.0561
-0.04%
$ 79.7 million $ 60,764
Dec 26, 6 PM $ 0.056
-0.27%
$ 79.52 million $ 59,081
Dec 26, 5 PM $ 0.0561
+0.12%
$ 79.67 million $ 57,773
Dec 26, 4 PM $ 0.056
-0.27%
$ 79.54 million $ 55,569
Dec 26, 3 PM $ 0.0561
+0.36%
$ 79.6 million $ 51,038
Dec 26, 2 PM $ 0.0558
-0.02%
$ 79.22 million $ 65,219
Dec 26, 1 PM $ 0.0558
-0.09%
$ 79.23 million $ 85,484
Dec 26, 12 PM $ 0.0559
-0.34%
$ 79.3 million $ 109,336
Dec 26, 11 AM $ 0.0558
+0.58%
$ 79.27 million $ 143,215
Dec 26, 10 AM $ 0.0555
+0.25%
$ 78.85 million $ 163,314
Dec 26, 9 AM $ 0.0554
+3.94%
$ 78.63 million $ 178,356
Dec 26, 8 AM $ 0.0532
+4.21%
$ 75.6 million $ 204,446
Dec 26, 7 AM $ 0.0511
-0.02%
$ 72.54 million $ 241,254
Dec 26, 6 AM $ 0.0511
-0.18%
$ 72.54 million $ 261,294
Dec 26, 5 AM $ 0.0511
+0.22%
$ 72.57 million $ 277,127
Dec 26, 4 AM $ 0.0511
-1.03%
$ 72.5 million $ 280,561
Dec 26, 3 AM $ 0.0516
+0.08%
$ 73.3 million $ 305,528
Dec 26, 2 AM $ 0.0517
+0.25%
$ 73.38 million $ 332,140
Dec 26, 1 AM $ 0.0516
+0.21%
$ 73.2 million $ 362,606
Dec 26, 12 AM $ 0.0515
+0.29%
$ 73.1 million $ 384,350
Dec 25, 11 PM $ 0.0513
-0.10%
$ 72.9 million $ 403,599
Dec 25, 10 PM $ 0.0516
+0.33%
$ 73.28 million $ 419,286
Dec 25, 9 PM $ 0.0516
-0.10%
$ 73.3 million $ 434,834
Dec 25, 3 PM $ 0.0595
+0.00%
$ 84.4 million $ 553,561
Dec 25, 2 PM $ 0.0551
-0.34%
$ 78.18 million $ 570,721