Taxa Token Historical Data

TXT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00138
+1.00%
$ 13.76 million $ 18,223
Jun 29, 2024 $ 0.00136
-0.11%
$ 13.63 million $ 22,677
Jun 28, 2024 $ 0.00136
-0.96%
$ 13.65 million $ 20,799
Jun 27, 2024 $ 0.00138
+1.44%
$ 13.78 million $ 25,040
Jun 26, 2024 $ 0.00136
-0.52%
$ 13.59 million $ 22,239
Jun 25, 2024 $ 0.00137
+1.00%
$ 13.68 million $ 19,691
Jun 24, 2024 $ 0.00136
-2.53%
$ 13.57 million $ 32,672
Jun 23, 2024 $ 0.00139
-1.08%
$ 13.92 million $ 23,210
Jun 22, 2024 $ 0.00141
-0.39%
$ 14.07 million $ 22,018
Jun 21, 2024 $ 0.00141
-0.08%
$ 14.13 million $ 17,049
Jun 20, 2024 $ 0.00141
-0.49%
$ 14.14 million $ 23,105
Jun 19, 2024 $ 0.00142
+1.53%
$ 14.2 million $ 25,897
Jun 18, 2024 $ 0.0014
-0.81%
$ 14 million $ 22,209
Jun 17, 2024 $ 0.00141
-1.61%
$ 14.11 million $ 24,202
Jun 16, 2024 $ 0.00143
+0.89%
$ 14.34 million $ 24,282
Jun 15, 2024 $ 0.00142
+1.43%
$ 14.21 million $ 25,845
Jun 14, 2024 $ 0.0014
+0.19%
$ 14.01 million $ 28,268
Jun 13, 2024 $ 0.0014
-1.15%
$ 13.99 million $ 20,833
Jun 12, 2024 $ 0.00141
+0.54%
$ 14.14 million $ 26,000
Jun 11, 2024 $ 0.00141
-2.89%
$ 14.06 million $ 20,970
Jun 10, 2024 $ 0.00145
-0.62%
$ 14.48 million $ 415
Jun 9, 2024 $ 0.00146
+0.27%
$ 14.57 million $ 74
Jun 8, 2024 $ 0.00145
-0.22%
$ 14.55 million $ 95
Jun 7, 2024 $ 0.00146
-2.44%
$ 14.57 million $ 12,169
Jun 6, 2024 $ 0.00149
-0.76%
$ 14.94 million $ 21,933
Jun 5, 2024 $ 0.00151
+0.80%
$ 15.05 million $ 11,379
Jun 4, 2024 $ 0.00149
-0.01%
$ 14.94 million $ 7,216
Jun 3, 2024 $ 0.00149
-0.39%
$ 14.94 million $ 14,862
Jun 2, 2024 $ 0.0015
-1.44%
$ 14.99 million $ 24,146
Jun 1, 2024 $ 0.00152
+1.02%
$ 15.21 million $ 18,027
May 31, 2024 $ 0.00151
+0.18%
$ 15.08 million $ 28,171
May 30, 2024 $ 0.00151
-0.22%
$ 15.05 million $ 28,832
May 29, 2024 $ 0.00151
-1.27%
$ 15.09 million $ 26,053
May 28, 2024 $ 0.00153
-0.71%
$ 15.28 million $ 27,501
May 27, 2024 $ 0.00154
+0.09%
$ 15.39 million $ 31,433
May 26, 2024 $ 0.00154
+1.36%
$ 15.38 million $ 25,456
May 25, 2024 $ 0.00152
+0.41%
$ 15.17 million $ 23,129
May 24, 2024 $ 0.00151
-0.96%
$ 15.11 million $ 33,992
May 23, 2024 $ 0.00152
+0.49%
$ 15.23 million $ 48,376
May 22, 2024 $ 0.00152
-0.68%
$ 15.15 million $ 31,222
May 21, 2024 $ 0.00153
+1.70%
$ 15.26 million $ 38,312
May 20, 2024 $ 0.0015
+9.35%
$ 15 million $ 50,526
May 19, 2024 $ 0.00137
-0.97%
$ 13.72 million $ 21,375
May 18, 2024 $ 0.00139
+0.43%
$ 13.86 million $ 25,319
May 17, 2024 $ 0.00138
+2.83%
$ 13.8 million $ 27,912
May 16, 2024 $ 0.00134
-1.93%
$ 13.43 million $ 20,747
May 15, 2024 $ 0.00137
+2.88%
$ 13.69 million $ 28,900
May 14, 2024 $ 0.00133
-1.73%
$ 13.31 million $ 26,008
May 13, 2024 $ 0.00135
-0.12%
$ 13.54 million $ 28,950
May 12, 2024 $ 0.00136
-0.40%
$ 13.56 million $ 20,975