Taxa Token Historical Data

TXT Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00136
-0.27%
$ 13.61 million $ 23,576
May 10, 2024 $ 0.00136
-2.87%
$ 13.64 million $ 27,574
May 9, 2024 $ 0.0014
+1.22%
$ 14.04 million $ 28,083
May 8, 2024 $ 0.00139
-2.03%
$ 13.88 million $ 29,627
May 7, 2024 $ 0.00142
-2.18%
$ 14.17 million $ 34,152
May 6, 2024 $ 0.00145
-0.98%
$ 14.48 million $ 31,128
May 5, 2024 $ 0.00146
+0.54%
$ 14.63 million $ 26,373
May 4, 2024 $ 0.00145
+0.12%
$ 14.55 million $ 25,033
May 3, 2024 $ 0.00145
+2.20%
$ 14.52 million $ 29,626
May 2, 2024 $ 0.00142
+0.35%
$ 14.21 million $ 29,823
May 1, 2024 $ 0.00142
-1.00%
$ 14.16 million $ 40,561
Apr 30, 2024 $ 0.00143
-3.69%
$ 14.31 million $ 38,080
Apr 29, 2024 $ 0.00149
-1.04%
$ 14.86 million $ 28,677
Apr 28, 2024 $ 0.0015
+0.27%
$ 15.02 million $ 29,599
Apr 27, 2024 $ 0.0015
+2.32%
$ 14.99 million $ 32,324
Apr 26, 2024 $ 0.00146
-0.55%
$ 14.64 million $ 25,842
Apr 25, 2024 $ 0.00147
+0.20%
$ 14.72 million $ 30,084
Apr 24, 2024 $ 0.00147
-2.66%
$ 14.69 million $ 26,023
Apr 23, 2024 $ 0.00151
-0.63%
$ 15.09 million $ 38,551
Apr 22, 2024 $ 0.00152
+0.24%
$ 15.19 million $ 29,661
Apr 21, 2024 $ 0.00152
-0.07%
$ 15.15 million $ 24,988
Apr 20, 2024 $ 0.00152
+2.02%
$ 15.16 million $ 28,412
Apr 19, 2024 $ 0.00149
+0.06%
$ 14.89 million $ 43,367
Apr 18, 2024 $ 0.00149
+1.57%
$ 14.89 million $ 34,319
Apr 17, 2024 $ 0.00147
-2.21%
$ 14.66 million $ 37,940
Apr 16, 2024 $ 0.0015
-3.09%
$ 14.99 million $ 50,411
Apr 15, 2024 $ 0.00155
-0.83%
$ 15.47 million $ 41,838
Apr 14, 2024 $ 0.00156
+2.56%
$ 15.6 million $ 53,099
Apr 13, 2024 $ 0.00153
-3.61%
$ 15.27 million $ 53,811
Apr 12, 2024 $ 0.00159
-4.63%
$ 15.85 million $ 33,122
Apr 11, 2024 $ 0.00166
-0.69%
$ 16.63 million $ 31,017
Apr 10, 2024 $ 0.00167
+0.63%
$ 16.74 million $ 33,964
Apr 9, 2024 $ 0.00166
-3.37%
$ 16.64 million $ 33,197
Apr 8, 2024 $ 0.00172
+4.52%
$ 17.21 million $ 33,359
Apr 7, 2024 $ 0.00165
+1.53%
$ 16.47 million $ 28,068
Apr 6, 2024 $ 0.00162
+0.94%
$ 16.23 million $ 26,192
Apr 5, 2024 $ 0.00161
-0.49%
$ 16.09 million $ 34,702
Apr 4, 2024 $ 0.00162
+0.26%
$ 16.18 million $ 36,210
Apr 3, 2024 $ 0.00161
+0.51%
$ 16.15 million $ 34,463
Apr 2, 2024 $ 0.00161
-4.03%
$ 16.06 million $ 39,272
Apr 1, 2024 $ 0.00167
-2.11%
$ 16.73 million $ 34,463
Mar 31, 2024 $ 0.00171
+2.32%
$ 17.09 million $ 27,993
Mar 30, 2024 $ 0.00167
+0.01%
$ 16.7 million $ 28,368
Mar 29, 2024 $ 0.00167
-0.98%
$ 16.71 million $ 31,294
Mar 28, 2024 $ 0.00169
+0.99%
$ 16.87 million $ 39,831
Mar 27, 2024 $ 0.00167
-1.43%
$ 16.71 million $ 47,432
Mar 26, 2024 $ 0.0017
-0.28%
$ 16.95 million $ 43,827
Mar 25, 2024 $ 0.0017
+2.62%
$ 16.99 million $ 49,271
Mar 24, 2024 $ 0.00166
+1.83%
$ 16.57 million $ 44,899
Mar 23, 2024 $ 0.00163
+0.90%
$ 16.31 million $ 45,593