Taxa Token Historical Data

TXT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00144
+0.07%
$ 14.38 million $ 26,823
Sep 3, 2023 $ 0.00144
+1.25%
$ 14.37 million $ 22,617
Sep 2, 2023 $ 0.00142
+0.07%
$ 14.19 million $ 19,316
Sep 1, 2023 $ 0.00142
-0.60%
$ 14.2 million $ 17,862
Aug 31, 2023 $ 0.00143
-1.76%
$ 14.3 million $ 15,443
Aug 30, 2023 $ 0.00146
-0.83%
$ 14.56 million $ 14,859
Aug 29, 2023 $ 0.00147
+1.53%
$ 14.68 million $ 21,249
Aug 28, 2023 $ 0.00144
+1.04%
$ 14.45 million $ 29,583
Aug 27, 2023 $ 0.00143
-0.03%
$ 14.32 million $ 18,679
Aug 26, 2023 $ 0.00143
+0.32%
$ 14.31 million $ 18,682
Aug 25, 2023 $ 0.00143
-0.81%
$ 14.25 million $ 19,536
Aug 24, 2023 $ 0.00144
-0.58%
$ 14.36 million $ 15,537
Aug 23, 2023 $ 0.00144
+1.40%
$ 14.45 million $ 19,720
Aug 22, 2023 $ 0.00142
-1.55%
$ 14.25 million $ 21,822
Aug 21, 2023 $ 0.00145
-1.70%
$ 14.46 million $ 19,933
Aug 20, 2023 $ 0.00147
+0.49%
$ 14.73 million $ 19,777
Aug 19, 2023 $ 0.00147
+0.20%
$ 14.65 million $ 20,388
Aug 18, 2023 $ 0.00146
-1.00%
$ 14.64 million $ 22,235
Aug 17, 2023 $ 0.00148
-4.26%
$ 14.77 million $ 31,590
Aug 16, 2023 $ 0.00154
-0.30%
$ 15.44 million $ 18,456
Aug 15, 2023 $ 0.00155
-0.99%
$ 15.49 million $ 15,002
Aug 14, 2023 $ 0.00156
-0.20%
$ 15.65 million $ 19,684
Aug 13, 2023 $ 0.00157
-0.62%
$ 15.67 million $ 19,212
Aug 12, 2023 $ 0.00158
+0.01%
$ 15.77 million $ 18,274
Aug 11, 2023 $ 0.00158
-0.30%
$ 15.75 million $ 19,292
Aug 10, 2023 $ 0.00158
-0.65%
$ 15.79 million $ 14,928
Aug 9, 2023 $ 0.00159
-0.37%
$ 15.88 million $ 264,311
Aug 8, 2023 $ 0.0016
+0.56%
$ 15.95 million $ 21,849
Aug 7, 2023 $ 0.00158
-0.11%
$ 15.85 million $ 20,498
Aug 6, 2023 $ 0.00159
-0.01%
$ 15.86 million $ 25,646
Aug 5, 2023 $ 0.00159
-0.67%
$ 15.86 million $ 16,621
Aug 4, 2023 $ 0.0016
-1.65%
$ 15.98 million $ 14,320
Aug 3, 2023 $ 0.00163
-0.47%
$ 16.25 million $ 20,303
Aug 2, 2023 $ 0.00164
-1.52%
$ 16.35 million $ 13,980
Aug 1, 2023 $ 0.00167
-0.84%
$ 16.66 million $ 19,050
Jul 31, 2023 $ 0.00168
-0.08%
$ 16.8 million $ 165,299
Jul 30, 2023 $ 0.00168
-1.23%
$ 16.84 million $ 15,408
Jul 29, 2023 $ 0.0017
-1.27%
$ 17.04 million $ 18,702
Jul 28, 2023 $ 0.00172
-0.01%
$ 17.25 million $ 19,794
Jul 27, 2023 $ 0.00172
-1.10%
$ 17.25 million $ 16,735
Jul 26, 2023 $ 0.00174
+0.14%
$ 17.43 million $ 20,649
Jul 25, 2023 $ 0.00174
+0.09%
$ 17.38 million $ 19,523
Jul 24, 2023 $ 0.00174
-1.00%
$ 17.37 million $ 22,434
Jul 23, 2023 $ 0.00176
+1.17%
$ 17.55 million $ 17,726
Jul 22, 2023 $ 0.00173
-0.61%
$ 17.34 million $ 20,308
Jul 21, 2023 $ 0.00175
-0.05%
$ 17.45 million $ 14,478
Jul 20, 2023 $ 0.00175
-0.11%
$ 17.46 million $ 11,143
Jul 19, 2023 $ 0.00175
-0.14%
$ 17.49 million $ 11,091
Jul 18, 2023 $ 0.00175
-0.51%
$ 17.51 million $ 10,949
Jul 17, 2023 $ 0.00176
-0.64%
$ 17.6 million $ 13,061