Taxa Token Historical Data

TXT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00148
+0.77%
$ 14.81 million $ 64,817
Oct 23, 2023 $ 0.00147
+2.83%
$ 14.7 million $ 65,414
Oct 22, 2023 $ 0.00143
+0.96%
$ 14.29 million $ 57,465
Oct 21, 2023 $ 0.00142
+0.86%
$ 14.15 million $ 56,399
Oct 20, 2023 $ 0.0014
+1.16%
$ 14.02 million $ 56,736
Oct 19, 2023 $ 0.00139
-0.23%
$ 13.86 million $ 56,922
Oct 18, 2023 $ 0.00139
-0.02%
$ 13.89 million $ 48,237
Oct 17, 2023 $ 0.00139
-1.04%
$ 13.88 million $ 45,644
Oct 16, 2023 $ 0.0014
+1.28%
$ 14.04 million $ 51,413
Oct 15, 2023 $ 0.00139
-0.10%
$ 13.87 million $ 43,374
Oct 14, 2023 $ 0.00139
+0.45%
$ 13.89 million $ 44,755
Oct 13, 2023 $ 0.00138
+0.25%
$ 13.83 million $ 46,094
Oct 12, 2023 $ 0.00138
-0.66%
$ 13.79 million $ 46,282
Oct 11, 2023 $ 0.00139
-0.13%
$ 13.88 million $ 44,932
Oct 10, 2023 $ 0.00139
-0.53%
$ 13.9 million $ 41,365
Oct 9, 2023 $ 0.0014
-0.46%
$ 13.98 million $ 47,557
Oct 8, 2023 $ 0.00141
+0.05%
$ 14.05 million $ 45,652
Oct 7, 2023 $ 0.00141
-1.10%
$ 14.06 million $ 44,690
Oct 6, 2023 $ 0.00142
+0.86%
$ 14.22 million $ 47,478
Oct 5, 2023 $ 0.00141
-0.86%
$ 14.1 million $ 47,432
Oct 4, 2023 $ 0.00142
-0.42%
$ 14.22 million $ 44,705
Oct 3, 2023 $ 0.00143
-0.31%
$ 14.27 million $ 44,712
Oct 2, 2023 $ 0.00143
-1.89%
$ 14.31 million $ 49,147
Oct 1, 2023 $ 0.00146
+1.68%
$ 14.59 million $ 49,750
Sep 30, 2023 $ 0.00143
+0.10%
$ 14.34 million $ 45,708
Sep 29, 2023 $ 0.00143
+0.47%
$ 14.33 million $ 48,765
Sep 28, 2023 $ 0.00143
+1.77%
$ 14.25 million $ 48,357
Sep 27, 2023 $ 0.0014
+0.23%
$ 14 million $ 47,156
Sep 26, 2023 $ 0.0014
+0.07%
$ 13.98 million $ 37,513
Sep 25, 2023 $ 0.0014
-0.46%
$ 13.97 million $ 32,503
Sep 24, 2023 $ 0.0014
-0.15%
$ 14.03 million $ 30,398
Sep 23, 2023 $ 0.00141
+0.31%
$ 14.05 million $ 31,181
Sep 22, 2023 $ 0.0014
+0.38%
$ 14.02 million $ 31,058
Sep 21, 2023 $ 0.0014
-1.11%
$ 13.96 million $ 32,021
Sep 20, 2023 $ 0.00141
-0.75%
$ 14.13 million $ 31,935
Sep 19, 2023 $ 0.00142
+0.01%
$ 14.24 million $ 32,713
Sep 18, 2023 $ 0.00142
+0.13%
$ 14.23 million $ 33,683
Sep 17, 2023 $ 0.00142
-0.84%
$ 14.2 million $ 31,471
Sep 16, 2023 $ 0.00143
+0.53%
$ 14.32 million $ 31,091
Sep 15, 2023 $ 0.00143
+0.56%
$ 14.25 million $ 31,601
Sep 14, 2023 $ 0.00142
+0.77%
$ 14.18 million $ 32,117
Sep 13, 2023 $ 0.00141
+0.52%
$ 14.07 million $ 32,105
Sep 12, 2023 $ 0.0014
+1.34%
$ 14.01 million $ 35,229
Sep 11, 2023 $ 0.00138
-2.46%
$ 13.83 million $ 30,405
Sep 10, 2023 $ 0.00141
-0.27%
$ 14.15 million $ 20,325
Sep 9, 2023 $ 0.00142
-0.24%
$ 14.18 million $ 28,818
Sep 8, 2023 $ 0.00142
-0.28%
$ 14.22 million $ 28,956
Sep 7, 2023 $ 0.00143
-0.49%
$ 14.25 million $ 31,286
Sep 6, 2023 $ 0.00143
-0.50%
$ 14.32 million $ 31,239
Sep 5, 2023 $ 0.00144
+0.20%
$ 14.41 million $ 29,187