Taxa Token Historical Data

TXT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000508
-3.26%
$ 5.08 million $ 11,184
Jan 26, 2026 $ 0.000525
+1.57%
$ 5.25 million $ 11,023
Jan 25, 2026 $ 0.000517
-3.51%
$ 5.17 million $ 11,469
Jan 24, 2026 $ 0.000535
+4.35%
$ 5.36 million $ 12,306
Jan 23, 2026 $ 0.000513
-1.78%
$ 5.14 million $ 12,278
Jan 22, 2026 $ 0.000521
-3.53%
$ 5.21 million $ 11,995
Jan 21, 2026 $ 0.00054
+0.39%
$ 5.4 million $ 11,452
Jan 20, 2026 $ 0.000538
+1.64%
$ 5.38 million $ 11,707
Jan 19, 2026 $ 0.00053
-2.95%
$ 5.3 million $ 13,561
Jan 18, 2026 $ 0.000546
-11.58%
$ 5.46 million $ 14,383
Jan 17, 2026 $ 0.000616
-0.13%
$ 6.16 million $ 12,449
Jan 16, 2026 $ 0.000617
+0.36%
$ 6.15 million $ 12,143
Jan 15, 2026 $ 0.000614
-7.61%
$ 6.14 million $ 12,599
Jan 14, 2026 $ 0.000665
+0.14%
$ 6.64 million $ 12,421
Jan 13, 2026 $ 0.000664
+0.87%
$ 6.64 million $ 12,527
Jan 12, 2026 $ 0.000658
+1.00%
$ 6.58 million $ 12,952
Jan 11, 2026 $ 0.000652
-2.67%
$ 6.52 million $ 12,456
Jan 10, 2026 $ 0.00067
+3.88%
$ 6.7 million $ 12,713
Jan 9, 2026 $ 0.000643
-3.09%
$ 6.43 million $ 12,488
Jan 8, 2026 $ 0.000664
-0.54%
$ 6.64 million $ 12,068
Jan 7, 2026 $ 0.000667
+1.21%
$ 6.67 million $ 12,335
Jan 6, 2026 $ 0.000659
+2.55%
$ 6.6 million $ 12,404
Jan 5, 2026 $ 0.000643
-3.73%
$ 6.43 million $ 12,281
Jan 4, 2026 $ 0.000667
-0.03%
$ 6.67 million $ 12,199
Jan 3, 2026 $ 0.000667
+3.83%
$ 6.67 million $ 12,420
Jan 2, 2026 $ 0.000642
-2.00%
$ 6.42 million $ 12,405
Jan 1, 2026 $ 0.000655
+0.72%
$ 6.55 million $ 12,089
Dec 31, 2025 $ 0.000651
-0.40%
$ 6.51 million $ 12,167
Dec 30, 2025 $ 0.000638
-3.58%
$ 6.52 million $ 12,602
Dec 29, 2025 $ 0.000665
+4.59%
$ 6.32 million $ 12,036
Dec 28, 2025 $ 0.000637
+0.00%
$ 6.36 million $ 11,827
Dec 27, 2025 $ 0.000636
+0.00%
$ 6.37 million $ 12,127
Dec 26, 2025 $ 0.000636
-1.10%
$ 6.36 million $ 11,543
Dec 25, 2025 $ 0.000642
+0.00%
$ 6.43 million $ 11,776
Dec 24, 2025 $ 0.000643
+0.20%
$ 6.42 million $ 11,963
Dec 23, 2025 $ 0.000642
+0.00%
$ 6.42 million $ 12,090
Dec 22, 2025 $ 0.000642
-0.20%
$ 6.42 million $ 12,037
Dec 21, 2025 $ 0.000643
-2.40%
$ 6.43 million $ 11,847
Dec 20, 2025 $ 0.000659
+0.21%
$ 6.59 million $ 11,913
Dec 19, 2025 $ 0.000657
-0.20%
$ 6.58 million $ 11,921
Dec 18, 2025 $ 0.000659
+2.28%
$ 6.59 million $ 11,718
Aug 14, 2025 $ 0.00063
+0.00%
$ -- $ 10,073
Aug 13, 2025 $ 0.00063
-1.41%
$ 6.3 million $ 12,033
Aug 12, 2025 $ 0.000639
+1.46%
$ 6.39 million $ 14,276
Aug 11, 2025 $ 0.00063
+0.00%
$ 6.3 million $ 14,578
Aug 10, 2025 $ 0.00063
+0.29%
$ 6.3 million $ 14,540
Aug 9, 2025 $ 0.000628
+0.02%
$ 6.28 million $ 14,597
Aug 8, 2025 $ 0.000628
+0.03%
$ 6.28 million $ 14,113
Aug 7, 2025 $ 0.000627
+0.27%
$ 6.28 million $ 40,280
Aug 6, 2025 $ 0.000626
-1.68%
$ 6.26 million $ 85,868