Taxa Token Historical Data

TXT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000636
+0.06%
$ 6.36 million $ 79,341
Aug 4, 2025 $ 0.000636
-0.03%
$ 6.36 million $ 81,754
Aug 3, 2025 $ 0.000636
-0.02%
$ 6.36 million $ 86,424
Aug 2, 2025 $ 0.000636
+2.27%
$ 6.36 million $ 78,497
Aug 1, 2025 $ 0.000623
+0.03%
$ 6.22 million $ 80,710
Jul 31, 2025 $ 0.000622
+0.08%
$ 6.22 million $ 82,783
Jul 30, 2025 $ 0.000622
-0.21%
$ 6.22 million $ 83,078
Jul 29, 2025 $ 0.000624
-0.43%
$ 6.24 million $ 81,939
Jul 28, 2025 $ 0.000626
-1.31%
$ 6.26 million $ 85,259
Jul 27, 2025 $ 0.000634
-0.06%
$ 6.34 million $ 81,968
Jul 26, 2025 $ 0.000635
-1.29%
$ 6.35 million $ 81,424
Jul 25, 2025 $ 0.000643
+3.24%
$ 6.43 million $ 83,674
Jul 24, 2025 $ 0.000623
-0.89%
$ 6.23 million $ 79,255
Jul 23, 2025 $ 0.000629
-0.03%
$ 6.29 million $ 79,375
Jul 22, 2025 $ 0.000628
-1.01%
$ 6.29 million $ 81,107
Jul 21, 2025 $ 0.000635
+1.88%
$ 6.35 million $ 82,888
Jul 20, 2025 $ 0.000623
-3.02%
$ 6.23 million $ 80,982
Jul 19, 2025 $ 0.000642
+3.58%
$ 6.42 million $ 63,697
Jul 18, 2025 $ 0.00062
-0.42%
$ 6.2 million $ 71,840
Jul 17, 2025 $ 0.000623
-0.24%
$ 6.23 million $ 83,382
Jul 16, 2025 $ 0.000624
-9.24%
$ 6.24 million $ 149,373
Jul 15, 2025 $ 0.000688
+0.04%
$ 6.88 million $ 79,082
Jul 14, 2025 $ 0.000687
+1.01%
$ 6.87 million $ 80,107
Jul 13, 2025 $ 0.00068
-0.97%
$ 6.8 million $ 82,850
Jul 12, 2025 $ 0.000687
+1.00%
$ 6.87 million $ 79,653
Jul 11, 2025 $ 0.00068
+0.70%
$ 6.8 million $ 80,485
Jul 10, 2025 $ 0.000676
-0.01%
$ 6.76 million $ 84,987
Jul 9, 2025 $ 0.000676
-0.60%
$ 6.76 million $ 80,828
Jul 8, 2025 $ 0.00068
+0.85%
$ 6.8 million $ 77,050
Jul 7, 2025 $ 0.000674
-0.41%
$ 6.74 million $ 80,722
Jul 6, 2025 $ 0.000677
+0.00%
$ 6.77 million $ 81,536
Jul 5, 2025 $ 0.000677
-0.88%
$ 6.77 million $ 85,028
Jul 4, 2025 $ 0.000684
+0.86%
$ 6.84 million $ 64,202
Jul 3, 2025 $ 0.000678
+0.79%
$ 6.78 million $ 60,244
Jul 2, 2025 $ 0.000673
-1.41%
$ 6.73 million $ 111,410
Jul 1, 2025 $ 0.000682
-0.51%
$ 6.82 million $ 64,597
Jun 30, 2025 $ 0.000686
-0.95%
$ 6.86 million $ 62,293
Jun 29, 2025 $ 0.000693
+6.77%
$ 6.93 million $ 63,444
Jun 28, 2025 $ 0.000649
+5.82%
$ 6.49 million $ 71,682
Jun 27, 2025 $ 0.000613
-2.70%
$ 6.13 million $ 61,672
Jun 26, 2025 $ 0.00063
-5.26%
$ 6.3 million $ 63,518
Jun 25, 2025 $ 0.000665
-7.79%
$ 6.66 million $ 69,748
Jun 24, 2025 $ 0.000722
-1.26%
$ 7.22 million $ 59,078
Jun 23, 2025 $ 0.000731
-1.91%
$ 7.31 million $ 66,137
Jun 22, 2025 $ 0.000744
+0.07%
$ 7.44 million $ 57,034
Jun 21, 2025 $ 0.000744
+0.01%
$ 7.44 million $ 73,746
Jun 20, 2025 $ 0.000744
+0.01%
$ 7.44 million $ 103,794
Jun 19, 2025 $ 0.000744
-0.29%
$ 7.44 million $ 110,253
Jun 18, 2025 $ 0.000746
-0.60%
$ 7.46 million $ 109,436
Jun 17, 2025 $ 0.00075
-0.33%
$ 7.5 million $ 135,221