Taxa Token Historical Data

TXT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0003
+1.32%
$ 3 million $ 9,262
Mar 16, 1 AM $ 0.000296
+0.00%
$ 2.96 million $ 9,286
Mar 16, 12 AM $ 0.000296
-1.30%
$ 2.96 million $ 9,324
Mar 15, 11 PM $ 0.0003
-0.03%
$ 3 million $ 9,344
Mar 15, 10 PM $ 0.0003
-1.57%
$ 3 million $ 9,210
Mar 15, 9 PM $ 0.000305
+0.00%
$ 3.05 million $ 9,230
Mar 15, 8 PM $ 0.000305
+3.01%
$ 3.05 million $ 9,159
Mar 15, 7 PM $ 0.000296
+0.00%
$ 2.96 million $ 9,103
Mar 15, 6 PM $ 0.000296
-2.89%
$ 2.96 million $ 9,037
Mar 15, 5 PM $ 0.000305
+0.00%
$ 3.05 million $ 9,100
Mar 15, 4 PM $ 0.000305
+0.03%
$ 3.05 million $ 9,140
Mar 15, 3 PM $ 0.000305
-0.03%
$ 3.05 million $ 9,071
Mar 15, 2 PM $ 0.000296
-2.89%
$ 2.96 million $ 9,028
Mar 15, 1 PM $ 0.000305
-0.03%
$ 3.05 million $ 9,006
Mar 15, 12 PM $ 0.000305
+3.01%
$ 3.05 million $ 8,928
Mar 15, 11 AM $ 0.000296
+0.00%
$ 2.96 million $ 8,829
Mar 15, 10 AM $ 0.000296
+0.00%
$ 2.96 million $ 8,841
Mar 15, 9 AM $ 0.000296
+0.00%
$ 2.96 million $ 8,838
Mar 15, 8 AM $ 0.000296
-2.89%
$ 2.96 million $ 8,796
Mar 15, 7 AM $ 0.000305
+2.97%
$ 3.05 million $ 8,813
Mar 15, 6 AM $ 0.000296
+0.00%
$ 2.96 million $ 8,856
Mar 15, 5 AM $ 0.000305
+0.00%
$ 3.05 million $ 8,915
Mar 15, 4 AM $ 0.000305
+2.97%
$ 3.05 million $ 8,911
Mar 15, 3 AM $ 0.000296
+0.00%
$ 2.96 million $ 8,871
Mar 15, 2 AM $ 0.000296
+0.00%
$ 2.96 million $ 8,844
Mar 15, 1 AM $ 0.000296
-2.89%
$ 2.96 million $ 8,831
Mar 15, 12 AM $ 0.000305
+2.97%
$ 3.05 million $ 8,781
Mar 14, 11 PM $ 0.000296
+0.00%
$ 2.96 million $ 8,823
Mar 14, 10 PM $ 0.000296
+0.00%
$ 2.96 million $ 8,921
Mar 14, 9 PM $ 0.000296
-2.92%
$ 2.96 million $ 8,987
Mar 14, 8 PM $ 0.000305
+0.03%
$ 3.05 million $ 9,072
Mar 14, 7 PM $ 0.000305
+2.97%
$ 3.05 million $ 9,092
Mar 14, 6 PM $ 0.000296
-2.89%
$ 2.96 million $ 9,121
Mar 14, 5 PM $ 0.000305
+2.97%
$ 3.05 million $ 9,086
Mar 14, 4 PM $ 0.000296
+0.00%
$ 2.96 million $ 9,055
Mar 14, 3 PM $ 0.000296
+0.00%
$ 2.96 million $ 9,064
Mar 14, 2 PM $ 0.000296
+0.00%
$ 2.96 million $ 9,042
Mar 14, 1 PM $ 0.000296
-2.89%
$ 2.96 million $ 9,055
Mar 14, 12 PM $ 0.000305
+2.97%
$ 3.05 million $ 9,062
Mar 14, 11 AM $ 0.000296
-2.92%
$ 2.96 million $ 9,120
Mar 14, 10 AM $ 0.000305
+3.01%
$ 3.05 million $ 9,166
Mar 14, 9 AM $ 0.000296
-2.89%
$ 2.96 million $ 9,209
Mar 14, 8 AM $ 0.000296
+0.00%
$ 2.96 million $ 9,151
Mar 14, 7 AM $ 0.000296
-2.89%
$ 2.96 million $ 9,096
Mar 14, 6 AM $ 0.000296
+0.00%
$ 2.96 million $ 9,072
Mar 14, 5 AM $ 0.000296
+0.00%
$ 2.96 million $ 9,010
Mar 14, 4 AM $ 0.000296
-2.89%
$ 2.96 million $ 8,989
Mar 14, 3 AM $ 0.000305
+2.97%
$ 3.05 million $ 8,995
Mar 14, 2 AM $ 0.000296
-2.89%
$ 2.96 million $ 9,023
Mar 14, 1 AM $ 0.000296
+0.00%
$ 2.96 million $ 8,998