Taxa Token Historical Data

TXT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00135
-1.15%
$ 13.53 million $ 27,139
Apr 26, 2025 $ 0.00137
-1.92%
$ 13.68 million $ 22,311
Apr 25, 2025 $ 0.0014
-1.17%
$ 13.95 million $ 950
Apr 24, 2025 $ 0.00141
+23.24%
$ 14.12 million $ 30,077
Apr 23, 2025 $ 0.00115
+40.41%
$ 11.46 million $ 28,309
Apr 22, 2025 $ 0.000815
-11.15%
$ 8.15 million $ 84,263
Apr 21, 2025 $ 0.000918
-1.85%
$ 9.18 million $ 27,318
Apr 20, 2025 $ 0.000935
-3.33%
$ 9.35 million $ 86,110
Apr 19, 2025 $ 0.000963
+0.26%
$ 9.63 million $ 97,462
Apr 18, 2025 $ 0.000979
+1.26%
$ 9.79 million $ 107,958
Apr 17, 2025 $ 0.000966
+0.94%
$ 9.66 million $ 102,312
Apr 16, 2025 $ 0.000957
-0.45%
$ 9.57 million $ 67,352
Apr 15, 2025 $ 0.000959
+20.39%
$ 9.59 million $ 6,620
Apr 14, 2025 $ 0.000796
+3.17%
$ 7.96 million $ 372
Apr 13, 2025 $ 0.000772
+8.77%
$ 7.72 million $ 64,590
Apr 12, 2025 $ 0.000711
+0.52%
$ 7.11 million $ 89,204
Apr 11, 2025 $ 0.000709
+12.47%
$ 7.09 million $ 59,245
Apr 10, 2025 $ 0.00063
+25.61%
$ 6.3 million $ 18,196
Apr 9, 2025 $ 0.000501
-1.31%
$ 5.01 million $ 8,568
Apr 8, 2025 $ 0.000505
-0.08%
$ 5.05 million $ 3,187
Apr 7, 2025 $ 0.000507
-3.29%
$ 5.07 million $ 793
Apr 6, 2025 $ 0.000524
-0.90%
$ 5.24 million $ 2,119
Apr 5, 2025 $ 0.000528
-1.07%
$ 5.28 million $ 2,270
Apr 4, 2025 $ 0.000534
-3.76%
$ 5.34 million $ 2,067
Apr 3, 2025 $ 0.000552
-8.72%
$ 5.52 million $ 3,107
Apr 2, 2025 $ 0.000599
-3.68%
$ 5.99 million $ 3,843
Apr 1, 2025 $ 0.000632
+31.18%
$ 6.32 million $ 8,836
Mar 31, 2025 $ 0.000481
+2.09%
$ 4.81 million $ 1,261
Mar 30, 2025 $ 0.000471
+4.34%
$ 4.71 million $ 2,204
Mar 29, 2025 $ 0.000452
-18.98%
$ 4.52 million $ 1,760
Mar 28, 2025 $ 0.000557
+13.41%
$ 5.57 million $ 13,803
Mar 27, 2025 $ 0.000511
+2.82%
$ 5.11 million $ 1,543
Mar 26, 2025 $ 0.000497
-0.94%
$ 4.97 million $ 15,560
Mar 25, 2025 $ 0.000501
+23.19%
$ 5.01 million $ 855
Mar 24, 2025 $ 0.000394
-3.78%
$ 3.94 million $ 179
Mar 22, 2025 $ 0.000369
-4.73%
$ -- $ 23
Mar 21, 2025 $ 0.000387
-5.19%
$ 3.87 million $ 23
Mar 20, 2025 $ 0.000408
+12.12%
$ 4.08 million $ 114
Mar 19, 2025 $ 0.000364
+9.90%
$ 3.64 million $ 60
Mar 18, 2025 $ 0.000331
-1.43%
$ 3.31 million $ 47
Mar 17, 2025 $ 0.000336
-3.89%
$ 3.36 million $ 157
Mar 16, 2025 $ 0.00035
-5.54%
$ 3.5 million $ 125
Mar 15, 2025 $ 0.000371
+14.55%
$ 3.71 million $ 35
Mar 14, 2025 $ 0.000324
-0.03%
$ 3.23 million $ 29
Mar 13, 2025 $ 0.000324
+3.98%
$ 3.24 million $ 406
Mar 12, 2025 $ 0.000311
+0.03%
$ 3.11 million $ 14
Mar 11, 2025 $ 0.00032
-8.82%
$ 3.2 million $ 47
Mar 10, 2025 $ 0.000351
-17.63%
$ 3.51 million $ 63
Mar 9, 2025 $ 0.000425
-11.65%
$ 4.25 million $ 109
Mar 8, 2025 $ 0.000481
-11.10%
$ 4.81 million $ 46