Taxa Token Historical Data

TXT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000752
+0.13%
$ 7.52 million $ 100,815
Jun 15, 2025 $ 0.00075
-0.95%
$ 7.5 million $ 113,850
Jun 14, 2025 $ 0.000757
-0.45%
$ 7.57 million $ 114,660
Jun 13, 2025 $ 0.00076
-0.29%
$ 7.6 million $ 107,479
Jun 12, 2025 $ 0.000762
+1.78%
$ 7.63 million $ 104,191
Jun 11, 2025 $ 0.000753
-1.86%
$ 7.53 million $ 107,972
Jun 10, 2025 $ 0.000767
+1.74%
$ 7.67 million $ 105,295
Jun 9, 2025 $ 0.000756
+5.29%
$ 7.56 million $ 218,837
Jun 8, 2025 $ 0.000709
-0.18%
$ 7.09 million $ 93,321
Jun 7, 2025 $ 0.000706
+10.62%
$ 7.06 million $ 244,440
Jun 6, 2025 $ 0.000639
-6.34%
$ 6.39 million $ 58,810
Jun 5, 2025 $ 0.000772
-4.38%
$ 7.72 million $ 63,148
Jun 4, 2025 $ 0.000808
-1.54%
$ 8.08 million $ 86,956
Jun 3, 2025 $ 0.00082
+0.66%
$ 8.2 million $ 95,527
Jun 2, 2025 $ 0.000815
-1.91%
$ 8.15 million $ 97,074
Jun 1, 2025 $ 0.000828
-5.32%
$ 8.28 million $ 96,753
May 31, 2025 $ 0.000853
-3.37%
$ 8.53 million $ 59,379
May 30, 2025 $ 0.000883
-9.89%
$ 8.83 million $ 98,499
May 29, 2025 $ 0.000985
-24.56%
$ 9.85 million $ 110,137
May 28, 2025 $ 0.00131
-43.85%
$ 13.06 million $ 105,121
May 27, 2025 $ 0.00233
+97.77%
$ 23.27 million $ 33,484
May 26, 2025 $ 0.00118
+66.12%
$ 11.76 million $ 118,462
May 25, 2025 $ 0.000708
-2.09%
$ 7.08 million $ 101,610
May 24, 2025 $ 0.000719
-2.03%
$ 7.19 million $ 135,788
May 23, 2025 $ 0.000735
-14.77%
$ 7.35 million $ 154,430
May 22, 2025 $ 0.000862
+3.66%
$ 8.62 million $ 47,410
May 21, 2025 $ 0.000831
+14.22%
$ 8.31 million $ 55,158
May 20, 2025 $ 0.000728
-20.40%
$ 7.28 million $ 46,775
May 19, 2025 $ 0.000914
-4.83%
$ 9.14 million $ 42,413
May 18, 2025 $ 0.000962
-22.12%
$ 9.62 million $ 47,070
May 17, 2025 $ 0.00123
-1.83%
$ 12.35 million $ 45,581
May 16, 2025 $ 0.00126
-7.44%
$ 12.57 million $ 45,492
May 15, 2025 $ 0.00136
-3.30%
$ 13.58 million $ 48,582
May 14, 2025 $ 0.0014
+0.62%
$ 14.04 million $ 48,729
May 13, 2025 $ 0.0014
+0.28%
$ 13.96 million $ 43,768
May 12, 2025 $ 0.00139
-4.93%
$ 13.92 million $ 45,542
May 11, 2025 $ 0.00146
+1.52%
$ 14.63 million $ 31,696
May 10, 2025 $ 0.00144
-20.61%
$ 14.41 million $ 20,121
May 9, 2025 $ 0.00181
+10.82%
$ 18.15 million $ 50,577
May 8, 2025 $ 0.00164
+15.98%
$ 16.37 million $ 52,397
May 7, 2025 $ 0.00141
+5.67%
$ 14.12 million $ 23,321
May 6, 2025 $ 0.00134
-12.28%
$ 13.36 million $ 17,045
May 5, 2025 $ 0.00152
+4.06%
$ 15.24 million $ 9,823
May 4, 2025 $ 0.00155
+9.43%
$ 15.49 million $ 26,263
May 3, 2025 $ 0.00142
-1.15%
$ 14.21 million $ 9,606
May 2, 2025 $ 0.00144
-6.26%
$ 14.38 million $ 29,734
May 1, 2025 $ 0.00153
-2.41%
$ 15.34 million $ 25,897
Apr 30, 2025 $ 0.00157
+2.95%
$ 15.72 million $ 34,185
Apr 29, 2025 $ 0.00148
-0.44%
$ -- $ 30,350
Apr 28, 2025 $ 0.00149
+9.80%
$ 14.86 million $ 32,571