Taxa Token Historical Data

TXT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00113
-11.57%
$ 11.29 million $ 1,944
Jan 15, 2025 $ 0.00128
+11.45%
$ 12.75 million $ 3,170
Jan 14, 2025 $ 0.00124
+1.11%
$ 12.37 million $ 366
Jan 13, 2025 $ 0.00122
+5.42%
$ 12.23 million $ 259
Jan 12, 2025 $ 0.00109
+0.00%
$ 10.94 million $ 2
Jan 11, 2025 $ 0.00109
+10.48%
$ 10.94 million $ 55
Jan 10, 2025 $ 0.00099
-0.65%
$ 9.9 million $ 7,690
Jan 9, 2025 $ 0.000997
-2.76%
$ 9.97 million $ 19,221
Jan 8, 2025 $ 0.00103
-1.00%
$ 10.26 million $ 15,671
Jan 7, 2025 $ 0.00104
-5.20%
$ 10.36 million $ 9,268
Jan 6, 2025 $ 0.00109
+0.91%
$ 10.92 million $ 4,595
Jan 5, 2025 $ 0.00108
-0.28%
$ 10.82 million $ 6,109
Jan 4, 2025 $ 0.00109
+0.68%
$ 10.86 million $ 6,984
Jan 3, 2025 $ 0.00108
+3.80%
$ 10.78 million $ 5,041
Jan 2, 2025 $ 0.00104
+0.53%
$ 10.38 million $ 4,155
Jan 1, 2025 $ 0.00103
-0.17%
$ 10.32 million $ 5,290
Dec 31, 2024 $ 0.00103
-0.08%
$ 10.34 million $ 5,503
Dec 30, 2024 $ 0.00104
-0.03%
$ 10.36 million $ 8,633
Dec 29, 2024 $ 0.00104
-0.55%
$ 10.37 million $ 3,154
Dec 28, 2024 $ 0.00104
+1.16%
$ 10.42 million $ 3,963
Dec 27, 2024 $ 0.00103
-0.25%
$ 10.3 million $ 13,743
Dec 26, 2024 $ 0.00103
-3.27%
$ 10.32 million $ 9,285
Dec 25, 2024 $ 0.00107
-0.07%
$ 10.66 million $ 8,895
Dec 24, 2024 $ 0.00107
+1.35%
$ 10.66 million $ 17,074
Dec 23, 2024 $ 0.00105
+1.91%
$ 10.52 million $ 26,168
Dec 22, 2024 $ 0.00103
-1.11%
$ 10.32 million $ 21,636
Dec 21, 2024 $ 0.00104
-3.54%
$ 10.43 million $ 42,519
Dec 20, 2024 $ 0.00108
-0.36%
$ 10.81 million $ 58,900
Dec 19, 2024 $ 0.00108
-4.75%
$ 10.85 million $ 37,901
Dec 18, 2024 $ 0.00114
-5.17%
$ 11.38 million $ 21,473
Dec 17, 2024 $ 0.0012
-2.08%
$ 12 million $ 13,938
Dec 16, 2024 $ 0.00123
+0.07%
$ 12.25 million $ 21,859
Dec 15, 2024 $ 0.00122
+0.19%
$ 12.24 million $ 13,585
Dec 14, 2024 $ 0.00122
-1.61%
$ 12.22 million $ 15,367
Dec 13, 2024 $ 0.00124
+0.29%
$ 12.42 million $ 19,248
Dec 12, 2024 $ 0.00124
+0.69%
$ 12.38 million $ 24,975
Dec 11, 2024 $ 0.00123
+3.33%
$ 12.34 million $ 21,133
Dec 10, 2024 $ 0.00119
-1.52%
$ 11.89 million $ 45,846
Dec 9, 2024 $ 0.00121
-4.79%
$ 12.08 million $ 29,073
Dec 8, 2024 $ 0.00127
-0.28%
$ 12.69 million $ 9,640
Dec 7, 2024 $ 0.00127
-0.02%
$ 12.73 million $ 2,944
Dec 6, 2024 $ 0.00127
+3.54%
$ 12.74 million $ 23,794
Dec 5, 2024 $ 0.00123
-1.12%
$ 12.3 million $ 27,220
Dec 4, 2024 $ 0.00124
+4.10%
$ 12.44 million $ 23,475
Dec 3, 2024 $ 0.0012
-0.45%
$ 11.96 million $ 8,980
Dec 2, 2024 $ 0.0012
-0.93%
$ 12.02 million $ 22,762
Dec 1, 2024 $ 0.00121
-0.05%
$ 12.13 million $ 9,085
Nov 30, 2024 $ 0.00121
+1.98%
$ 12.14 million $ 11,091
Nov 29, 2024 $ 0.00119
+0.01%
$ 11.91 million $ 18,249
Nov 28, 2024 $ 0.00119
-1.28%
$ 11.91 million $ 14,546